Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 10 de febrer del 2026, a les 12:05:16 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
| 3 | BTC | Bitcoin | 68.607,93 USD | 1,4 BUSD | |
| 6 | ETH | Ethereum | 2.014,03 USD | 243 kMUSD | |
| 7 | USDT | Tether | 1,00 USD | 190 kMUSD | |
| 8 | XRP | XRP | 1,41 USD | 141 kMUSD | |
| 9 | BNB | BNB | 627,38 USD | 86 kMUSD | |
| 10 | USDC | USDC | 1,00 USD | 73 kMUSD | |
| 11 | SOL | Solana | 84,17 USD | 52 kMUSD | |
| 15 | TRX | TRON | 0,28 USD | 26 kMUSD | |
| 17 | DOGE | Dogecoin | 0,09 USD | 16 kMUSD | |
| 16 | WBT | WhiteBIT Coin | 51,42 USD | 16 kMUSD | |
| 22 | BCH | Bitcoin Cash | 528,74 USD | 11 kMUSD | |
| 20 | ADA | Cardano | 0,26 USD | 12 kMUSD | |
| 13 | HYPE | Hyperliquid | 29,43 USD | 29 kMUSD | |
| 27 | LEO | LEO Token | 8,60 USD | 7925 MUSD | |
| 32 | USDS | Sky Dollar | 1,00 USD | 6474 MUSD | |
| 33 | USDE | Ethena USDe | 1,00 USD | 6424 MUSD | |
| 34 | XMR | Monero | 332,25 USD | 6217 MUSD | |
| 36 | CC | Canton Coin | 0,16 USD | 6145 MUSD | |
| 25 | LINK | Chainlink | 8,53 USD | 8528 MUSD | |
| 38 | USD1 | World Liberty Financial USD | 1,00 USD | 5382 MUSD | |
| 29 | XLM | Stellar Lumen | 0,16 USD | 7781 MUSD | |
| 44 | DAI | Dai | 1,00 USD | 4174 MUSD | |
| 45 | LTC | Litecoin | 53,19 USD | 4087 MUSD | |
| 48 | ZEC | ZCash | 239,17 USD | 3949 MUSD | |
| 41 | HBAR | Hedera Hashgraph | 0,09 USD | 4519 MUSD | |
| 49 | PYUSD | PayPal USD | 1,00 USD | 3854 MUSD | |
| 46 | AVAX | Avalanche | 8,80 USD | 4078 MUSD | |
| 24 | SUI | Sui | 0,94 USD | 9350 MUSD | |
| 19 | RAIN | Rain | 0,01 USD | 12 kMUSD | |
| 54 | SHIB | Shiba Inu | 0,00 USD | 3531 MUSD | |
| 31 | TON | Toncoin | 1,34 USD | 6927 MUSD | |
| 21 | WLFI | World Liberty Financial | 0,11 USD | 11 kMUSD | |
| 30 | CRO | Cronos | 0,08 USD | 7731 MUSD | |
| 53 | XAUT | Tether Gold | 5.021,20 USD | 3579 MUSD | |
| 28 | M | MemeCore | 1,48 USD | 7879 MUSD | |
| 55 | UNI | Uniswap Protocol Token | 3,35 USD | 3355 MUSD | |
| 66 | PAXG | PAX Gold | 5.047,13 USD | 2317 MUSD | |
| 47 | MANTLE | Mantle | 0,64 USD | 3952 MUSD | |
| 65 | BGB | Bitget Token | 2,53 USD | 2317 MUSD | |
| 74 | USDF | Falcon USD | 1,00 USD | 1756 MUSD | |
| 39 | ASTER | Aster | 0,64 USD | 5109 MUSD | |
| 75 | AAVE | Aave | 108,61 USD | 1738 MUSD | |
| 81 | TAO | Bittensor | 156,07 USD | 1663 MUSD | |
| 82 | SKY | SKY Governance Token | 0,07 USD | 1620 MUSD | |
| 83 | OKB | OKB | 75,37 USD | 1583 MUSD | |
| 86 | RLUSD | Ripple USD | 1,00 USD | 1522 MUSD | |
| 87 | PEPE | Pepe (pepe.vip) | 0,00 USD | 1509 MUSD | |
| 37 | MYX | MYX Finance | 5,81 USD | 5805 MUSD | |
| 23 | RYO | RYO Coin | 4,96 USD | 9912 MUSD | |
| 94 | ETC | Ethereum Classic | 8,35 USD | 1298 MUSD | |
| 95 | ICP | Internet Computer | 2,36 USD | 1293 MUSD | |
| 96 | NEAR | Near | 1,00 USD | 1281 MUSD | |
| 72 | PI | Pi Network | 0,14 USD | 1904 MUSD | |
| 101 | JLP | Jupiter Perps LP | 3,67 USD | 1211 MUSD | |
| 62 | ONDO | Ondo | 0,25 USD | 2455 MUSD | |
| 85 | HTX | HTX | 0,00 USD | 1523 MUSD | |
| 50 | WLD | Worldcoin | 0,39 USD | 3851 MUSD | |
| 106 | KCS | KuCoin Token | 8,09 USD | 1149 MUSD | |
| 109 | QNT | Quant | 68,24 USD | 1013 MUSD | |
| 77 | ENA | Ethena | 0,12 USD | 1729 MUSD | |
| 113 | POL | Polygon Ecosystem Token | 0,09 USD | 980 MUSD | |
| 114 | ATOM | Cosmos | 1,91 USD | 938 MUSD | |
| 67 | DOT | Polkadot | 1,27 USD | 2118 MUSD | |
| 119 | USDTB | USDtb | 1,00 USD | 853 MUSD | |
| 121 | KAS | Kaspa | 0,03 USD | 838 MUSD | |
| 103 | NIGHT | Midnight | 0,05 USD | 1201 MUSD | |
| 115 | ALGO | Algorand | 0,09 USD | 933 MUSD | |
| 110 | FLR | Flare | 0,01 USD | 1008 MUSD | |
| 68 | GT | GateToken | 6,94 USD | 2082 MUSD | |
| 104 | APT | Aptos | 1,00 USD | 1191 MUSD | |
| 56 | TRUMP | OFFICIAL TRUMP | 3,28 USD | 3279 MUSD | |
| 92 | XDC | XDC Network | 0,04 USD | 1374 MUSD | |
| 130 | U | United Stables | 1,00 USD | 710 MUSD | |
| 132 | FIL | FileCoin | 0,91 USD | 684 MUSD | |
| 133 | USDD | USDD | 1,00 USD | 680 MUSD | |
| 134 | VET | VeChain | 0,01 USD | 666 MUSD | |
| 108 | ARB | Arbitrum | 0,11 USD | 1089 MUSD | |
| 125 | BDX | Beldex | 0,08 USD | 798 MUSD | |
| 138 | RENDER | Render Network | 1,31 USD | 617 MUSD | |
| 76 | ZRO | LayerZero | 1,73 USD | 1730 MUSD | |
| 143 | USD0 | Usual | 1,00 USD | 572 MUSD | |
| 70 | PUMP | Pump.fun | 0,00 USD | 1955 MUSD | |
| 149 | BONK | BONK | 0,00 USD | 529 MUSD | |
| 154 | TUSD | True USD | 1,00 USD | 494 MUSD | |
| 135 | SEI | Sei | 0,07 USD | 662 MUSD | |
| 111 | JUP | Jupiter | 0,14 USD | 995 MUSD | |
| 158 | STX | Stacks | 0,26 USD | 463 MUSD | |
| 160 | EURC | EURC | 1,19 USD | 459 MUSD | |
| 123 | NEXO | NEXO | 0,81 USD | 809 MUSD | |
| 163 | DASH | Dash | 35,18 USD | 443 MUSD | |
| 159 | CAKE | PancakeSwap | 1,33 USD | 460 MUSD | |
| 157 | PENGU | Pudgy Penguins | 0,01 USD | 470 MUSD | |
| 165 | XTZ | Tezos | 0,40 USD | 440 MUSD | |
| 107 | MORPHO | Morpho | 1,13 USD | 1130 MUSD | |
| 169 | DCR | Decred | 24,69 USD | 426 MUSD | |
| 172 | FET | Artificial Superintelligence Alliance | 0,16 USD | 424 MUSD | |
| 102 | IP | Story | 1,18 USD | 1207 MUSD | |
| 174 | CHZ | Chiliz | 0,04 USD | 404 MUSD | |
| 178 | FDUSD | First Digital USD | 1,00 USD | 397 MUSD | |
| 127 | OP | Optimism | 0,18 USD | 781 MUSD |