Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 5 de febrer del 2026, a les 16:05:16 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
 | 3 | BTC | Bitcoin | 71.091,27 USD | 1,4 BUSD |
 | 6 | ETH | Ethereum | 2.113,11 USD | 255 kMUSD |
 | 7 | USDT | Tether | 1,00 USD | 191 kMUSD |
 | 9 | BNB | BNB | 691,84 USD | 94 kMUSD |
 | 8 | XRP | XRP | 1,43 USD | 143 kMUSD |
 | 10 | USDC | USDC | 1,00 USD | 71 kMUSD |
 | 11 | SOL | Solana | 91,80 USD | 57 kMUSD |
 | 13 | TRX | TRON | 0,28 USD | 27 kMUSD |
 | 15 | DOGE | Dogecoin | 0,10 USD | 17 kMUSD |
 | 16 | WBT | WhiteBIT Coin | 52,03 USD | 17 kMUSD |
 | 20 | BCH | Bitcoin Cash | 529,56 USD | 11 kMUSD |
 | 12 | HYPE | Hyperliquid | 34,76 USD | 35 kMUSD |
 | 19 | ADA | Cardano | 0,28 USD | 13 kMUSD |
 | 29 | LEO | LEO Token | 8,09 USD | 7455 MUSD |
 | 31 | XMR | Monero | 362,51 USD | 6782 MUSD |
 | 32 | USDE | Ethena USDe | 1,00 USD | 6497 MUSD |
 | 24 | LINK | Chainlink | 9,13 USD | 9135 MUSD |
 | 33 | CC | Canton Coin | 0,17 USD | 6389 MUSD |
 | 34 | USDS | Sky Dollar | 1,00 USD | 6273 MUSD |
 | 26 | XLM | Stellar Lumen | 0,16 USD | 8227 MUSD |
 | 38 | USD1 | World Liberty Financial USD | 1,00 USD | 5196 MUSD |
 | 41 | LTC | Litecoin | 58,03 USD | 4458 MUSD |
 | 47 | DAI | Dai | 1,00 USD | 4279 MUSD |
 | 42 | AVAX | Avalanche | 9,57 USD | 4433 MUSD |
 | 50 | ZEC | ZCash | 247,56 USD | 4088 MUSD |
 | 21 | SUI | Sui | 1,04 USD | 10 kMUSD |
 | 53 | USDT0 | USDT0 | 1,00 USD | 3886 MUSD |
 | 18 | WLFI | World Liberty Financial | 0,13 USD | 13 kMUSD |
 | 54 | SHIB | Shiba Inu | 0,00 USD | 3819 MUSD |
 | 43 | HBAR | Hedera Hashgraph | 0,09 USD | 4417 MUSD |
 | 57 | PYUSD | PayPal USD | 1,00 USD | 3557 MUSD |
 | 30 | TON | Toncoin | 1,38 USD | 7132 MUSD |
 | 28 | CRO | Cronos | 0,08 USD | 7797 MUSD |
 | 23 | RAIN | Rain | 0,01 USD | 10 kMUSD |
 | 56 | UNI | Uniswap Protocol Token | 3,73 USD | 3733 MUSD |
 | 27 | M | MemeCore | 1,51 USD | 8059 MUSD |
 | 58 | XAUT | Tether Gold | 4.877,83 USD | 3477 MUSD |
 | 71 | PAXG | PAX Gold | 4.917,46 USD | 2255 MUSD |
 | 46 | MANTLE | Mantle | 0,69 USD | 4292 MUSD |
 | 63 | BGB | Bitget Token | 2,96 USD | 2715 MUSD |
 | 75 | USDF | Falcon USD | 1,00 USD | 1984 MUSD |
 | 77 | TAO | Bittensor | 184,70 USD | 1966 MUSD |
 | 79 | AAVE | Aave | 121,71 USD | 1947 MUSD |
 | 84 | PEPE | Pepe (pepe.vip) | 0,00 USD | 1664 MUSD |
 | 85 | OKB | OKB | 77,59 USD | 1629 MUSD |
 | 36 | MYX | MYX Finance | 6,16 USD | 6155 MUSD |
 | 88 | RLUSD | Ripple USD | 1,00 USD | 1495 MUSD |
 | 22 | RYO | RYO Coin | 5,16 USD | 10 kMUSD |
 | 44 | ASTER | Aster | 0,55 USD | 4395 MUSD |
 | 93 | ETC | Ethereum Classic | 9,19 USD | 1428 MUSD |
 | 90 | NEAR | Near | 1,13 USD | 1452 MUSD |
 | 95 | ICP | Internet Computer | 2,57 USD | 1407 MUSD |
 | 94 | SKY | SKY Governance Token | 0,06 USD | 1411 MUSD |
 | 74 | PI | Pi Network | 0,16 USD | 2121 MUSD |
 | 98 | JLP | Jupiter Perps LP | 3,82 USD | 1373 MUSD |
 | 66 | ONDO | Ondo | 0,26 USD | 2622 MUSD |
 | 86 | HTX | HTX | 0,00 USD | 1589 MUSD |
 | 106 | KCS | KuCoin Token | 8,69 USD | 1236 MUSD |
 | 51 | WLD | Worldcoin | 0,40 USD | 4026 MUSD |
 | 112 | POL | Polygon Ecosystem Token | 0,11 USD | 1117 MUSD |
 | 78 | ENA | Ethena | 0,13 USD | 1957 MUSD |
 | 69 | DOT | Polkadot | 1,43 USD | 2380 MUSD |
 | 119 | ATOM | Cosmos | 2,01 USD | 991 MUSD |
 | 49 | TRUMP | OFFICIAL TRUMP | 4,10 USD | 4104 MUSD |
 | 121 | QNT | Quant | 63,03 USD | 936 MUSD |
 | 92 | APT | Aptos | 1,20 USD | 1433 MUSD |
 | 126 | USDTB | USDtb | 1,00 USD | 895 MUSD |
 | 118 | ALGO | Algorand | 0,10 USD | 1005 MUSD |
 | 73 | GT | GateToken | 7,37 USD | 2210 MUSD |
 | 128 | KAS | Kaspa | 0,03 USD | 844 MUSD |
 | 120 | FLR | Flare | 0,01 USD | 980 MUSD |
 | 131 | FIL | FileCoin | 1,04 USD | 779 MUSD |
 | 133 | U | United Stables | 1,00 USD | 760 MUSD |
 | 113 | NIGHT | Midnight | 0,05 USD | 1095 MUSD |
 | 105 | ARB | Arbitrum | 0,13 USD | 1264 MUSD |
 | 139 | USDY | Ondo US Dollar Yield Token | 1,12 USD | 705 MUSD |
 | 140 | VET | VeChain | 0,01 USD | 701 MUSD |
 | 141 | RENDER | Render Network | 1,47 USD | 694 MUSD |
 | 144 | USDD | USDD | 1,00 USD | 649 MUSD |
 | 104 | XDC | XDC Network | 0,03 USD | 1280 MUSD |
 | 70 | PUMP | Pump.fun | 0,00 USD | 2265 MUSD |
 | 102 | JUP | Jupiter | 0,19 USD | 1301 MUSD |
 | 129 | BDX | Beldex | 0,08 USD | 800 MUSD |
 | 152 | BUIDL | BlackRock USD Institutional Digital Liquidity Fund | 1,00 USD | 604 MUSD |
 | 83 | ZRO | LayerZero | 1,70 USD | 1698 MUSD |
 | 154 | USD0 | Usual | 1,00 USD | 576 MUSD |
 | 153 | BONK | BONK | 0,00 USD | 599 MUSD |
 | 136 | SEI | Sei | 0,08 USD | 737 MUSD |
 | 160 | STX | Stacks | 0,29 USD | 518 MUSD |
 | 156 | PENGU | Pudgy Penguins | 0,01 USD | 544 MUSD |
 | 165 | DASH | Dash | 39,64 USD | 499 MUSD |
 | 163 | XTZ | Tezos | 0,46 USD | 505 MUSD |
 | 161 | CAKE | PancakeSwap | 1,49 USD | 515 MUSD |
 | 166 | TUSD | True USD | 1,00 USD | 494 MUSD |
 | 97 | IP | Story | 1,36 USD | 1391 MUSD |
 | 171 | FET | Artificial Superintelligence Alliance | 0,17 USD | 474 MUSD |
 | 110 | MORPHO | Morpho | 1,18 USD | 1182 MUSD |
 | 175 | CHZ | Chiliz | 0,04 USD | 443 MUSD |
 | 178 | EURC | EURC | 1,18 USD | 435 MUSD |
 | 179 | FDUSD | First Digital USD | 1,00 USD | 429 MUSD |