Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 11 de febrer del 2026, a les 16:39:47 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
 | 2 | BTC | Bitcoin | 66.944,44 USD | 1,3 BUSD |
 | 5 | ETH | Ethereum | 1.927,20 USD | 233 kMUSD |
 | 6 | USDT | Tether | 1,00 USD | 190 kMUSD |
 | 7 | XRP | XRP | 1,36 USD | 136 kMUSD |
 | 8 | BNB | BNB | 596,58 USD | 81 kMUSD |
 | 9 | USDC | USDC | 1,00 USD | 73 kMUSD |
 | 11 | SOL | Solana | 79,34 USD | 49 kMUSD |
 | 14 | TRX | TRON | 0,28 USD | 26 kMUSD |
 | 16 | DOGE | Dogecoin | 0,09 USD | 15 kMUSD |
 | 15 | WBT | WhiteBIT Coin | 49,72 USD | 16 kMUSD |
 | 20 | BCH | Bitcoin Cash | 512,39 USD | 10 kMUSD |
 | 18 | ADA | Cardano | 0,25 USD | 11 kMUSD |
 | 13 | HYPE | Hyperliquid | 28,93 USD | 29 kMUSD |
 | 26 | LEO | LEO Token | 8,36 USD | 7706 MUSD |
 | 31 | USDS | Sky Dollar | 1,00 USD | 6454 MUSD |
 | 32 | USDE | Ethena USDe | 1,00 USD | 6362 MUSD |
 | 33 | XMR | Monero | 339,00 USD | 6343 MUSD |
 | 34 | CC | Canton Coin | 0,16 USD | 6221 MUSD |
 | 25 | LINK | Chainlink | 8,25 USD | 8250 MUSD |
 | 37 | USD1 | World Liberty Financial USD | 1,00 USD | 5381 MUSD |
 | 27 | XLM | Stellar Lumen | 0,15 USD | 7593 MUSD |
 | 43 | DAI | Dai | 1,00 USD | 4175 MUSD |
 | 45 | LTC | Litecoin | 51,55 USD | 3961 MUSD |
 | 48 | PYUSD | PayPal USD | 1,00 USD | 3889 MUSD |
 | 40 | HBAR | Hedera Hashgraph | 0,09 USD | 4392 MUSD |
 | 51 | ZEC | ZCash | 228,49 USD | 3773 MUSD |
 | 46 | AVAX | Avalanche | 8,55 USD | 3960 MUSD |
 | 55 | SHIB | Shiba Inu | 0,00 USD | 3447 MUSD |
 | 23 | SUI | Sui | 0,90 USD | 8954 MUSD |
 | 19 | RAIN | Rain | 0,01 USD | 11 kMUSD |
 | 30 | TON | Toncoin | 1,31 USD | 6763 MUSD |
 | 29 | CRO | Cronos | 0,08 USD | 7452 MUSD |
 | 21 | WLFI | World Liberty Financial | 0,10 USD | 10 kMUSD |
 | 50 | UNI | Uniswap Protocol Token | 3,85 USD | 3849 MUSD |
 | 53 | XAUT | Tether Gold | 5.049,16 USD | 3599 MUSD |
 | 28 | M | MemeCore | 1,42 USD | 7592 MUSD |
 | 64 | PAXG | PAX Gold | 5.083,95 USD | 2334 MUSD |
 | 49 | MANTLE | Mantle | 0,62 USD | 3869 MUSD |
 | 36 | ASTER | Aster | 0,70 USD | 5573 MUSD |
 | 78 | USDF | Falcon USD | 1,00 USD | 1755 MUSD |
 | 79 | AAVE | Aave | 106,69 USD | 1707 MUSD |
 | 68 | BGB | Bitget Token | 2,31 USD | 2121 MUSD |
 | 82 | TAO | Bittensor | 146,73 USD | 1564 MUSD |
 | 83 | RLUSD | Ripple USD | 1,00 USD | 1522 MUSD |
 | 85 | OKB | OKB | 72,33 USD | 1519 MUSD |
 | 86 | SKY | SKY Governance Token | 0,06 USD | 1516 MUSD |
 | 89 | PEPE | Pepe (pepe.vip) | 0,00 USD | 1465 MUSD |
 | 22 | RYO | RYO Coin | 4,84 USD | 9673 MUSD |
 | 95 | ICP | Internet Computer | 2,31 USD | 1265 MUSD |
 | 96 | ETC | Ethereum Classic | 8,10 USD | 1260 MUSD |
 | 39 | MYX | MYX Finance | 4,91 USD | 4914 MUSD |
 | 75 | PI | Pi Network | 0,13 USD | 1852 MUSD |
 | 97 | NEAR | Near | 0,95 USD | 1226 MUSD |
 | 100 | JLP | Jupiter Perps LP | 3,59 USD | 1184 MUSD |
 | 63 | ONDO | Ondo | 0,24 USD | 2407 MUSD |
 | 84 | HTX | HTX | 0,00 USD | 1522 MUSD |
 | 105 | KCS | KuCoin Token | 7,91 USD | 1124 MUSD |
 | 52 | WLD | Worldcoin | 0,37 USD | 3690 MUSD |
 | 108 | QNT | Quant | 68,72 USD | 1020 MUSD |
 | 112 | ATOM | Cosmos | 1,93 USD | 951 MUSD |
 | 81 | ENA | Ethena | 0,11 USD | 1654 MUSD |
 | 113 | POL | Polygon Ecosystem Token | 0,09 USD | 943 MUSD |
 | 70 | DOT | Polkadot | 1,24 USD | 2069 MUSD |
 | 120 | USDTB | USDtb | 1,00 USD | 853 MUSD |
 | 121 | KAS | Kaspa | 0,03 USD | 837 MUSD |
 | 101 | NIGHT | Midnight | 0,05 USD | 1164 MUSD |
 | 65 | ZRO | LayerZero | 2,33 USD | 2314 MUSD |
 | 69 | GT | GateToken | 6,90 USD | 2070 MUSD |
 | 116 | ALGO | Algorand | 0,09 USD | 894 MUSD |
 | 110 | FLR | Flare | 0,01 USD | 973 MUSD |
 | 102 | APT | Aptos | 0,97 USD | 1160 MUSD |
 | 57 | TRUMP | OFFICIAL TRUMP | 3,13 USD | 3128 MUSD |
 | 131 | U | United Stables | 1,00 USD | 710 MUSD |
 | 92 | XDC | XDC Network | 0,04 USD | 1339 MUSD |
 | 132 | USDD | USDD | 1,00 USD | 677 MUSD |
 | 135 | FIL | FileCoin | 0,87 USD | 654 MUSD |
 | 137 | VET | VeChain | 0,01 USD | 640 MUSD |
 | 107 | ARB | Arbitrum | 0,11 USD | 1071 MUSD |
 | 126 | BDX | Beldex | 0,08 USD | 796 MUSD |
 | 138 | RENDER | Render Network | 1,26 USD | 595 MUSD |
 | 140 | USD0 | Usual | 1,00 USD | 572 MUSD |
 | 74 | PUMP | Pump.fun | 0,00 USD | 1871 MUSD |
 | 153 | TUSD | True USD | 1,00 USD | 494 MUSD |
 | 151 | BONK | BONK | 0,00 USD | 509 MUSD |
 | 136 | SEI | Sei | 0,07 USD | 643 MUSD |
 | 156 | EURC | EURC | 1,19 USD | 463 MUSD |
 | 157 | STX | Stacks | 0,25 USD | 458 MUSD |
 | 111 | JUP | Jupiter | 0,14 USD | 955 MUSD |
 | 125 | NEXO | NEXO | 0,80 USD | 799 MUSD |
 | 165 | DASH | Dash | 33,94 USD | 427 MUSD |
 | 162 | CAKE | PancakeSwap | 1,28 USD | 444 MUSD |
 | 158 | PENGU | Pudgy Penguins | 0,01 USD | 455 MUSD |
 | 170 | PIPPIN | pippin | 0,42 USD | 421 MUSD |
 | 167 | XTZ | Tezos | 0,39 USD | 423 MUSD |
 | 106 | MORPHO | Morpho | 1,09 USD | 1088 MUSD |
 | 171 | FET | Artificial Superintelligence Alliance | 0,15 USD | 413 MUSD |
 | 175 | CHZ | Chiliz | 0,04 USD | 397 MUSD |
 | 177 | FDUSD | First Digital USD | 1,00 USD | 395 MUSD |
 | 179 | DCR | Decred | 22,84 USD | 394 MUSD |
 | 103 | IP | Story | 1,12 USD | 1148 MUSD |