Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 4 de febrer del 2026, a les 20:05:16 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
 | 3 | BTC | Bitcoin | 73.418,50 USD | 1,5 BUSD |
 | 6 | ETH | Ethereum | 2.165,79 USD | 261 kMUSD |
 | 7 | USDT | Tether | 1,00 USD | 191 kMUSD |
 | 9 | BNB | BNB | 712,15 USD | 97 kMUSD |
 | 8 | XRP | XRP | 1,54 USD | 154 kMUSD |
 | 10 | USDC | USDC | 1,00 USD | 71 kMUSD |
 | 11 | SOL | Solana | 93,28 USD | 58 kMUSD |
 | 13 | TRX | TRON | 0,28 USD | 27 kMUSD |
 | 15 | DOGE | Dogecoin | 0,10 USD | 18 kMUSD |
 | 16 | WBT | WhiteBIT Coin | 52,51 USD | 17 kMUSD |
 | 22 | BCH | Bitcoin Cash | 536,93 USD | 11 kMUSD |
 | 18 | ADA | Cardano | 0,29 USD | 13 kMUSD |
 | 12 | HYPE | Hyperliquid | 35,20 USD | 35 kMUSD |
 | 27 | LEO | LEO Token | 8,77 USD | 8082 MUSD |
 | 31 | XMR | Monero | 379,91 USD | 7108 MUSD |
 | 32 | CC | Canton Coin | 0,18 USD | 6641 MUSD |
 | 24 | LINK | Chainlink | 9,35 USD | 9354 MUSD |
 | 33 | USDE | Ethena USDe | 1,00 USD | 6494 MUSD |
 | 35 | USDS | Sky Dollar | 1,00 USD | 6157 MUSD |
 | 25 | XLM | Stellar Lumen | 0,17 USD | 8649 MUSD |
 | 37 | USD1 | World Liberty Financial USD | 1,00 USD | 5147 MUSD |
 | 42 | LTC | Litecoin | 59,05 USD | 4535 MUSD |
 | 45 | ZEC | ZCash | 262,58 USD | 4336 MUSD |
 | 47 | DAI | Dai | 1,00 USD | 4304 MUSD |
 | 40 | AVAX | Avalanche | 9,85 USD | 4565 MUSD |
 | 20 | SUI | Sui | 1,10 USD | 11 kMUSD |
 | 52 | SHIB | Shiba Inu | 0,00 USD | 3956 MUSD |
 | 17 | WLFI | World Liberty Financial | 0,13 USD | 13 kMUSD |
 | 41 | HBAR | Hedera Hashgraph | 0,09 USD | 4563 MUSD |
 | 54 | USDT0 | USDT0 | 1,00 USD | 3840 MUSD |
 | 56 | PYUSD | PayPal USD | 1,00 USD | 3558 MUSD |
 | 30 | TON | Toncoin | 1,40 USD | 7201 MUSD |
 | 21 | RAIN | Rain | 0,01 USD | 11 kMUSD |
 | 29 | CRO | Cronos | 0,08 USD | 7923 MUSD |
 | 55 | UNI | Uniswap Protocol Token | 3,82 USD | 3816 MUSD |
 | 28 | M | MemeCore | 1,49 USD | 7937 MUSD |
 | 57 | XAUT | Tether Gold | 4.911,83 USD | 3501 MUSD |
 | 44 | MANTLE | Mantle | 0,70 USD | 4366 MUSD |
 | 72 | PAXG | PAX Gold | 4.938,77 USD | 2249 MUSD |
 | 65 | BGB | Bitget Token | 2,99 USD | 2737 MUSD |
 | 75 | USDF | Falcon USD | 0,99 USD | 2029 MUSD |
 | 76 | TAO | Bittensor | 190,10 USD | 2023 MUSD |
 | 78 | AAVE | Aave | 124,24 USD | 1988 MUSD |
 | 82 | PEPE | Pepe (pepe.vip) | 0,00 USD | 1772 MUSD |
 | 83 | OKB | OKB | 81,83 USD | 1719 MUSD |
 | 86 | USYC | Hashnote US Yield Coin | 1,11 USD | 1616 MUSD |
 | 36 | MYX | MYX Finance | 5,98 USD | 5984 MUSD |
 | 93 | RLUSD | Ripple USD | 1,00 USD | 1495 MUSD |
 | 23 | RYO | RYO Coin | 5,15 USD | 10 kMUSD |
 | 95 | ETC | Ethereum Classic | 9,46 USD | 1471 MUSD |
 | 92 | NEAR | Near | 1,17 USD | 1510 MUSD |
 | 43 | ASTER | Aster | 0,55 USD | 4416 MUSD |
 | 96 | ICP | Internet Computer | 2,66 USD | 1457 MUSD |
 | 99 | JLP | Jupiter Perps LP | 3,87 USD | 1422 MUSD |
 | 98 | SKY | SKY Governance Token | 0,06 USD | 1439 MUSD |
 | 73 | PI | Pi Network | 0,16 USD | 2143 MUSD |
 | 63 | ONDO | Ondo | 0,27 USD | 2739 MUSD |
 | 107 | KCS | KuCoin Token | 8,94 USD | 1270 MUSD |
 | 87 | HTX | HTX | 0,00 USD | 1602 MUSD |
 | 51 | WLD | Worldcoin | 0,41 USD | 4114 MUSD |
 | 115 | POL | Polygon Ecosystem Token | 0,11 USD | 1148 MUSD |
 | 74 | ENA | Ethena | 0,14 USD | 2048 MUSD |
 | 68 | DOT | Polkadot | 1,47 USD | 2451 MUSD |
 | 123 | ATOM | Cosmos | 2,02 USD | 993 MUSD |
 | 124 | QNT | Quant | 66,76 USD | 991 MUSD |
 | 48 | TRUMP | OFFICIAL TRUMP | 4,17 USD | 4165 MUSD |
 | 94 | APT | Aptos | 1,24 USD | 1477 MUSD |
 | 120 | ALGO | Algorand | 0,10 USD | 1042 MUSD |
 | 129 | USDTB | USDtb | 1,00 USD | 894 MUSD |
 | 71 | GT | GateToken | 7,54 USD | 2262 MUSD |
 | 131 | KAS | Kaspa | 0,03 USD | 853 MUSD |
 | 121 | FLR | Flare | 0,01 USD | 1031 MUSD |
 | 113 | NIGHT | Midnight | 0,05 USD | 1200 MUSD |
 | 134 | FIL | FileCoin | 1,06 USD | 792 MUSD |
 | 105 | ARB | Arbitrum | 0,13 USD | 1313 MUSD |
 | 139 | U | United Stables | 1,00 USD | 760 MUSD |
 | 141 | VET | VeChain | 0,01 USD | 726 MUSD |
 | 140 | RENDER | Render Network | 1,54 USD | 727 MUSD |
 | 143 | USDY | Ondo US Dollar Yield Token | 1,12 USD | 704 MUSD |
 | 103 | XDC | XDC Network | 0,03 USD | 1329 MUSD |
 | 151 | USDD | USDD | 1,00 USD | 658 MUSD |
 | 70 | PUMP | Pump.fun | 0,00 USD | 2350 MUSD |
 | 104 | JUP | Jupiter | 0,19 USD | 1320 MUSD |
 | 133 | BDX | Beldex | 0,08 USD | 796 MUSD |
 | 154 | BONK | BONK | 0,00 USD | 618 MUSD |
 | 155 | USD0 | Usual | 1,00 USD | 574 MUSD |
 | 135 | SEI | Sei | 0,09 USD | 779 MUSD |
 | 84 | ZRO | LayerZero | 1,79 USD | 1710 MUSD |
 | 156 | PENGU | Pudgy Penguins | 0,01 USD | 569 MUSD |
 | 162 | STX | Stacks | 0,29 USD | 519 MUSD |
 | 164 | DASH | Dash | 40,98 USD | 515 MUSD |
 | 159 | CAKE | PancakeSwap | 1,53 USD | 531 MUSD |
 | 163 | XTZ | Tezos | 0,47 USD | 516 MUSD |
 | 169 | TUSD | True USD | 1,00 USD | 494 MUSD |
 | 170 | FET | Artificial Superintelligence Alliance | 0,18 USD | 490 MUSD |
 | 108 | MORPHO | Morpho | 1,27 USD | 1266 MUSD |
 | 100 | IP | Story | 1,34 USD | 1371 MUSD |
 | 176 | CHZ | Chiliz | 0,05 USD | 462 MUSD |
 | 118 | 2Z | DoubleZero | 0,11 USD | 1096 MUSD |
 | 182 | FDUSD | First Digital USD | 1,00 USD | 435 MUSD |