Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 9 de desembre del 2025, a les 19:27:23 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
| 2 | BTC | Bitcoin | 93.936,46 USD | 1,9 BUSD | |
| 3 | ETH | Ethereum | 3.369,35 USD | 407 kMUSD | |
| 6 | USDT | Tether | 1,00 USD | 191 kMUSD | |
| 5 | XRP | XRP | 2,13 USD | 213 kMUSD | |
| 7 | BNB | Binance Coin | 914,93 USD | 126 kMUSD | |
| 9 | USDC | USDC | 1,00 USD | 78 kMUSD | |
| 8 | SOL | Solana | 133,07 USD | 82 kMUSD | |
| 11 | TRX | TRON | 0,28 USD | 27 kMUSD | |
| 12 | DOGE | Dogecoin | 0,15 USD | 24 kMUSD | |
| 13 | ADA | Cardano | 0,48 USD | 21 kMUSD | |
| 14 | WBT | WhiteBIT Coin | 62,72 USD | 20 kMUSD | |
| 19 | BCH | Bitcoin Cash | 582,21 USD | 12 kMUSD | |
| 17 | LINK | Chainlink | 14,71 USD | 15 kMUSD | |
| 10 | HYPE | Hyperliquid | 28,98 USD | 29 kMUSD | |
| 21 | LEO | LEO Token | 9,65 USD | 8901 MUSD | |
| 18 | XLM | Stellar Lumen | 0,26 USD | 13 kMUSD | |
| 26 | ZEC | ZCash | 436,61 USD | 7175 MUSD | |
| 28 | XMR | Monero | 379,95 USD | 7099 MUSD | |
| 32 | LTC | Litecoin | 86,53 USD | 6629 MUSD | |
| 33 | USDE | Ethena USDe | 1,00 USD | 6608 MUSD | |
| 15 | SUI | Sui | 1,70 USD | 17 kMUSD | |
| 31 | AVAX | Avalanche | 14,61 USD | 6738 MUSD | |
| 35 | USDS | Sky Dollar | 1,00 USD | 6134 MUSD | |
| 29 | HBAR | Hedera Hashgraph | 0,14 USD | 7057 MUSD | |
| 38 | SHIB | Shiba Inu | 0,00 USD | 5239 MUSD | |
| 41 | DAI | Dai | 1,00 USD | 4336 MUSD | |
| 16 | WLFI | World Liberty Financial | 0,16 USD | 16 kMUSD | |
| 24 | TON | Toncoin | 1,67 USD | 8601 MUSD | |
| 44 | USDT0 | USDT0 | 1,00 USD | 4080 MUSD | |
| 20 | CRO | Cronos | 0,11 USD | 10 kMUSD | |
| 45 | PYUSD | PayPal USD | 1,00 USD | 3815 MUSD | |
| 30 | MANTLE | Mantle | 1,13 USD | 7051 MUSD | |
| 37 | UNI | Uniswap Protocol Token | 5,85 USD | 5848 MUSD | |
| 52 | TAO | Bittensor | 304,99 USD | 3189 MUSD | |
| 50 | AAVE | Aave | 204,21 USD | 3267 MUSD | |
| 57 | USD1 | World Liberty Financial USD | 1,00 USD | 2768 MUSD | |
| 58 | CC | Canton Coin | 0,07 USD | 2682 MUSD | |
| 48 | BGB | Bitget Token | 3,64 USD | 3352 MUSD | |
| 61 | OKB | OKB | 115,36 USD | 2423 MUSD | |
| 64 | NEAR | Near | 1,86 USD | 2379 MUSD | |
| 27 | M | MemeCore | 1,35 USD | 7148 MUSD | |
| 42 | ENA | Ethena | 0,29 USD | 4324 MUSD | |
| 25 | ASTER | Aster | 0,96 USD | 7678 MUSD | |
| 70 | ETC | Ethereum Classic | 14,06 USD | 2174 MUSD | |
| 71 | PEPE | Pepe (pepe.vip) | 0,00 USD | 2068 MUSD | |
| 72 | ICP | Internet Computer | 3,64 USD | 1969 MUSD | |
| 56 | PI | Pi Network | 0,22 USD | 2810 MUSD | |
| 75 | JLP | Jupiter Perps LP | 4,85 USD | 1741 MUSD | |
| 46 | DOT | Polkadot | 2,32 USD | 3814 MUSD | |
| 40 | ONDO | Ondo | 0,51 USD | 5097 MUSD | |
| 69 | XAUT | Tether Gold | 4.205,47 USD | 2196 MUSD | |
| 34 | WLD | Worldcoin | 0,64 USD | 6381 MUSD | |
| 84 | PAXG | PAX Gold | 4.214,46 USD | 1434 MUSD | |
| 85 | KAS | Kaspa | 0,05 USD | 1418 MUSD | |
| 67 | APT | Aptos | 1,91 USD | 2265 MUSD | |
| 82 | KCS | KuCoin Token | 10,61 USD | 1508 MUSD | |
| 91 | USYC | Hashnote US Yield Coin | 1,11 USD | 1346 MUSD | |
| 90 | POL | Polygon Ecosystem Token | 0,13 USD | 1354 MUSD | |
| 93 | QNT | Quant | 87,27 USD | 1296 MUSD | |
| 94 | RLUSD | Ripple USD | 1,00 USD | 1293 MUSD | |
| 68 | ARB | Arbitrum | 0,23 USD | 2260 MUSD | |
| 95 | SKY | SKY Governance Token | 0,06 USD | 1292 MUSD | |
| 51 | GT | GateToken | 10,69 USD | 3207 MUSD | |
| 23 | RYO | RYO Coin | 4,37 USD | 8744 MUSD | |
| 86 | ALGO | Algorand | 0,14 USD | 1393 MUSD | |
| 36 | TRUMP | OFFICIAL TRUMP | 5,94 USD | 5942 MUSD | |
| 106 | ATOM | Cosmos | 2,38 USD | 1147 MUSD | |
| 107 | FIL | FileCoin | 1,57 USD | 1137 MUSD | |
| 109 | VET | VeChain | 0,01 USD | 1115 MUSD | |
| 81 | HTX | HTX | 0,00 USD | 1520 MUSD | |
| 87 | FLR | Flare | 0,01 USD | 1385 MUSD | |
| 73 | XDC | XDC Network | 0,05 USD | 1875 MUSD | |
| 112 | PENGU | Pudgy Penguins | 0,01 USD | 998 MUSD | |
| 53 | PUMP | Pump.fun | 0,00 USD | 3159 MUSD | |
| 123 | USDTB | USDtb | 1,00 USD | 849 MUSD | |
| 119 | BONK | BONK | 0,00 USD | 895 MUSD | |
| 126 | FDUSD | First Digital USD | 1,00 USD | 828 MUSD | |
| 129 | BUIDL | BlackRock USD Institutional Digital Liquidity Fund | 1,00 USD | 813 MUSD | |
| 124 | CAKE | PancakeSwap | 2,39 USD | 837 MUSD | |
| 127 | RENDER | Render Network | 1,73 USD | 816 MUSD | |
| 77 | JUP | Jupiter | 0,24 USD | 1637 MUSD | |
| 66 | IP | Story | 2,24 USD | 2283 MUSD | |
| 134 | FET | Artificial Superintelligence Alliance | 0,26 USD | 706 MUSD | |
| 98 | SEI | Sei | 0,14 USD | 1267 MUSD | |
| 122 | BDX | Beldex | 0,09 USD | 871 MUSD | |
| 83 | OP | Optimism | 0,34 USD | 1476 MUSD | |
| 143 | SPX | SPX6900 | 0,68 USD | 634 MUSD | |
| 145 | DASH | Dash | 50,18 USD | 628 MUSD | |
| 99 | AERO | Aerodrome Finance | 0,68 USD | 1225 MUSD | |
| 149 | IMX | Immutable X | 0,31 USD | 616 MUSD | |
| 115 | CRV | Curve DAO Token | 0,42 USD | 969 MUSD | |
| 118 | VIRTUAL | Virtual Protocol | 0,90 USD | 904 MUSD | |
| 151 | STX | Stacks | 0,32 USD | 587 MUSD | |
| 54 | MYX | MYX Finance | 3,05 USD | 3052 MUSD | |
| 139 | LDO | Lido DAO | 0,65 USD | 651 MUSD | |
| 113 | NEXO | NEXO | 0,99 USD | 991 MUSD | |
| 105 | STRK | Starknet | 0,12 USD | 1160 MUSD | |
| 155 | USD0 | Usual | 1,00 USD | 549 MUSD | |
| 154 | XTZ | Tezos | 0,51 USD | 555 MUSD | |
| 121 | ETHFI | Ether.fi | 0,89 USD | 887 MUSD |