Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 10 de desembre del 2025, a les 11:05:17 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
| 2 | BTC | Bitcoin | 92.691,23 USD | 1,9 BUSD | |
| 3 | ETH | Ethereum | 3.321,45 USD | 401 kMUSD | |
| 7 | USDT | Tether | 1,00 USD | 192 kMUSD | |
| 6 | XRP | XRP | 2,09 USD | 209 kMUSD | |
| 8 | BNB | Binance Coin | 893,37 USD | 123 kMUSD | |
| 10 | USDC | USDC | 1,00 USD | 78 kMUSD | |
| 9 | SOL | Solana | 137,29 USD | 85 kMUSD | |
| 12 | TRX | TRON | 0,28 USD | 26 kMUSD | |
| 13 | DOGE | Dogecoin | 0,15 USD | 22 kMUSD | |
| 14 | ADA | Cardano | 0,46 USD | 21 kMUSD | |
| 15 | WBT | WhiteBIT Coin | 61,58 USD | 20 kMUSD | |
| 20 | BCH | Bitcoin Cash | 569,53 USD | 11 kMUSD | |
| 11 | HYPE | Hyperliquid | 29,25 USD | 29 kMUSD | |
| 18 | LINK | Chainlink | 14,18 USD | 14 kMUSD | |
| 22 | LEO | LEO Token | 9,57 USD | 8819 MUSD | |
| 19 | XLM | Stellar Lumen | 0,25 USD | 13 kMUSD | |
| 27 | XMR | Monero | 397,99 USD | 7436 MUSD | |
| 28 | ZEC | ZCash | 439,70 USD | 7226 MUSD | |
| 32 | USDE | Ethena USDe | 1,00 USD | 6559 MUSD | |
| 33 | LTC | Litecoin | 84,05 USD | 6440 MUSD | |
| 31 | AVAX | Avalanche | 14,39 USD | 6636 MUSD | |
| 35 | USDS | Sky Dollar | 1,00 USD | 6159 MUSD | |
| 16 | SUI | Sui | 1,62 USD | 16 kMUSD | |
| 30 | HBAR | Hedera Hashgraph | 0,14 USD | 6827 MUSD | |
| 39 | SHIB | Shiba Inu | 0,00 USD | 5038 MUSD | |
| 41 | DAI | Dai | 1,00 USD | 4339 MUSD | |
| 17 | WLFI | World Liberty Financial | 0,15 USD | 15 kMUSD | |
| 43 | USDT0 | USDT0 | 1,00 USD | 4076 MUSD | |
| 24 | TON | Toncoin | 1,64 USD | 8451 MUSD | |
| 21 | CRO | Cronos | 0,11 USD | 10 kMUSD | |
| 45 | PYUSD | PayPal USD | 1,00 USD | 3831 MUSD | |
| 29 | MANTLE | Mantle | 1,16 USD | 7217 MUSD | |
| 37 | UNI | Uniswap Protocol Token | 5,57 USD | 5568 MUSD | |
| 51 | TAO | Bittensor | 298,01 USD | 3118 MUSD | |
| 50 | AAVE | Aave | 197,85 USD | 3166 MUSD | |
| 56 | USD1 | World Liberty Financial USD | 1,00 USD | 2772 MUSD | |
| 59 | CC | Canton Coin | 0,07 USD | 2642 MUSD | |
| 48 | BGB | Bitget Token | 3,61 USD | 3317 MUSD | |
| 61 | OKB | OKB | 117,48 USD | 2467 MUSD | |
| 25 | M | MemeCore | 1,44 USD | 7645 MUSD | |
| 65 | NEAR | Near | 1,76 USD | 2250 MUSD | |
| 26 | ASTER | Aster | 0,96 USD | 7645 MUSD | |
| 71 | ETC | Ethereum Classic | 13,72 USD | 2122 MUSD | |
| 44 | ENA | Ethena | 0,27 USD | 4046 MUSD | |
| 72 | PEPE | Pepe (pepe.vip) | 0,00 USD | 1955 MUSD | |
| 73 | ICP | Internet Computer | 3,53 USD | 1916 MUSD | |
| 57 | PI | Pi Network | 0,22 USD | 2762 MUSD | |
| 77 | JLP | Jupiter Perps LP | 4,77 USD | 1709 MUSD | |
| 67 | XAUT | Tether Gold | 4.191,53 USD | 2188 MUSD | |
| 40 | ONDO | Ondo | 0,49 USD | 4941 MUSD | |
| 46 | DOT | Polkadot | 2,20 USD | 3616 MUSD | |
| 34 | WLD | Worldcoin | 0,62 USD | 6238 MUSD | |
| 85 | PAXG | PAX Gold | 4.199,52 USD | 1428 MUSD | |
| 82 | KCS | KuCoin Token | 10,55 USD | 1500 MUSD | |
| 88 | KAS | Kaspa | 0,05 USD | 1352 MUSD | |
| 90 | USYC | Hashnote US Yield Coin | 1,11 USD | 1346 MUSD | |
| 70 | APT | Aptos | 1,79 USD | 2128 MUSD | |
| 95 | RLUSD | Ripple USD | 1,00 USD | 1297 MUSD | |
| 92 | SKY | SKY Governance Token | 0,06 USD | 1309 MUSD | |
| 97 | QNT | Quant | 85,37 USD | 1268 MUSD | |
| 93 | POL | Polygon Ecosystem Token | 0,12 USD | 1309 MUSD | |
| 49 | GT | GateToken | 10,55 USD | 3166 MUSD | |
| 68 | ARB | Arbitrum | 0,22 USD | 2173 MUSD | |
| 23 | RYO | RYO Coin | 4,26 USD | 8512 MUSD | |
| 87 | ALGO | Algorand | 0,14 USD | 1363 MUSD | |
| 36 | TRUMP | OFFICIAL TRUMP | 5,82 USD | 5821 MUSD | |
| 81 | HTX | HTX | 0,00 USD | 1533 MUSD | |
| 108 | ATOM | Cosmos | 2,26 USD | 1089 MUSD | |
| 109 | FIL | FileCoin | 1,48 USD | 1076 MUSD | |
| 80 | NIGHT | Midnight | 0,06 USD | 1550 MUSD | |
| 110 | VET | VeChain | 0,01 USD | 1073 MUSD | |
| 89 | FLR | Flare | 0,01 USD | 1348 MUSD | |
| 74 | XDC | XDC Network | 0,05 USD | 1888 MUSD | |
| 116 | PENGU | Pudgy Penguins | 0,01 USD | 944 MUSD | |
| 124 | USDTB | USDtb | 1,00 USD | 850 MUSD | |
| 53 | PUMP | Pump.fun | 0,00 USD | 3014 MUSD | |
| 127 | CAKE | PancakeSwap | 2,34 USD | 819 MUSD | |
| 125 | BONK | BONK | 0,00 USD | 836 MUSD | |
| 131 | FDUSD | First Digital USD | 1,00 USD | 775 MUSD | |
| 130 | RENDER | Render Network | 1,66 USD | 781 MUSD | |
| 79 | JUP | Jupiter | 0,23 USD | 1584 MUSD | |
| 69 | IP | Story | 2,13 USD | 2170 MUSD | |
| 137 | FET | Artificial Superintelligence Alliance | 0,26 USD | 708 MUSD | |
| 101 | SEI | Sei | 0,14 USD | 1244 MUSD | |
| 122 | BDX | Beldex | 0,09 USD | 859 MUSD | |
| 86 | OP | Optimism | 0,33 USD | 1414 MUSD | |
| 146 | BUIDL | BlackRock USD Institutional Digital Liquidity Fund | 1,00 USD | 613 MUSD | |
| 149 | DASH | Dash | 48,77 USD | 610 MUSD | |
| 150 | SPX | SPX6900 | 0,65 USD | 604 MUSD | |
| 103 | AERO | Aerodrome Finance | 0,66 USD | 1193 MUSD | |
| 117 | CRV | Curve DAO Token | 0,40 USD | 943 MUSD | |
| 152 | IMX | Immutable X | 0,29 USD | 581 MUSD | |
| 155 | STX | Stacks | 0,31 USD | 562 MUSD | |
| 123 | VIRTUAL | Virtual Protocol | 0,86 USD | 855 MUSD | |
| 54 | MYX | MYX Finance | 2,94 USD | 2936 MUSD | |
| 144 | LDO | Lido DAO | 0,63 USD | 626 MUSD | |
| 114 | NEXO | NEXO | 0,98 USD | 984 MUSD | |
| 157 | USD0 | Usual | 1,00 USD | 548 MUSD | |
| 156 | TEL | Telcoin | 0,01 USD | 553 MUSD | |
| 120 | ETHFI | Ether.fi | 0,88 USD | 879 MUSD |