Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 4 de febrer del 2026, a les 1:11:56 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
| 3 | BTC | Bitcoin | 78.937,14 USD | 1,6 BUSD | |
| 6 | ETH | Ethereum | 2.325,24 USD | 281 kMUSD | |
| 7 | USDT | Tether | 1,00 USD | 191 kMUSD | |
| 9 | BNB | BNB | 760,49 USD | 104 kMUSD | |
| 8 | XRP | XRP | 1,59 USD | 159 kMUSD | |
| 10 | USDC | USDC | 1,00 USD | 71 kMUSD | |
| 11 | SOL | Solana | 104,79 USD | 65 kMUSD | |
| 13 | TRX | TRON | 0,29 USD | 27 kMUSD | |
| 15 | DOGE | Dogecoin | 0,11 USD | 18 kMUSD | |
| 18 | ADA | Cardano | 0,30 USD | 13 kMUSD | |
| 21 | BCH | Bitcoin Cash | 531,66 USD | 11 kMUSD | |
| 16 | WBT | WhiteBIT Coin | 49,48 USD | 16 kMUSD | |
| 12 | HYPE | Hyperliquid | 33,78 USD | 34 kMUSD | |
| 28 | LEO | LEO Token | 8,84 USD | 8150 MUSD | |
| 30 | XMR | Monero | 386,30 USD | 7227 MUSD | |
| 24 | LINK | Chainlink | 9,73 USD | 9726 MUSD | |
| 32 | CC | Canton Coin | 0,18 USD | 6752 MUSD | |
| 33 | USDE | Ethena USDe | 1,00 USD | 6532 MUSD | |
| 34 | USDS | Sky Dollar | 1,00 USD | 6224 MUSD | |
| 25 | XLM | Stellar Lumen | 0,18 USD | 8940 MUSD | |
| 38 | USD1 | World Liberty Financial USD | 1,00 USD | 5136 MUSD | |
| 40 | ZEC | ZCash | 291,54 USD | 4814 MUSD | |
| 42 | LTC | Litecoin | 60,37 USD | 4637 MUSD | |
| 41 | AVAX | Avalanche | 10,15 USD | 4703 MUSD | |
| 19 | SUI | Sui | 1,13 USD | 11 kMUSD | |
| 47 | DAI | Dai | 1,00 USD | 4304 MUSD | |
| 52 | SHIB | Shiba Inu | 0,00 USD | 4081 MUSD | |
| 17 | WLFI | World Liberty Financial | 0,14 USD | 14 kMUSD | |
| 43 | HBAR | Hedera Hashgraph | 0,09 USD | 4600 MUSD | |
| 53 | USDT0 | USDT0 | 1,00 USD | 3951 MUSD | |
| 55 | PYUSD | PayPal USD | 1,00 USD | 3591 MUSD | |
| 31 | TON | Toncoin | 1,40 USD | 7226 MUSD | |
| 27 | CRO | Cronos | 0,08 USD | 8185 MUSD | |
| 23 | RAIN | Rain | 0,01 USD | 10 kMUSD | |
| 54 | UNI | Uniswap Protocol Token | 3,92 USD | 3925 MUSD | |
| 29 | M | MemeCore | 1,49 USD | 7935 MUSD | |
| 56 | XAUT | Tether Gold | 5.037,66 USD | 3591 MUSD | |
| 45 | MANTLE | Mantle | 0,72 USD | 4481 MUSD | |
| 70 | PAXG | PAX Gold | 5.062,78 USD | 2275 MUSD | |
| 61 | BGB | Bitget Token | 3,02 USD | 2773 MUSD | |
| 73 | TAO | Bittensor | 197,64 USD | 2103 MUSD | |
| 76 | USDF | Falcon USD | 0,99 USD | 2029 MUSD | |
| 74 | AAVE | Aave | 128,85 USD | 2062 MUSD | |
| 80 | OKB | OKB | 85,68 USD | 1799 MUSD | |
| 81 | PEPE | Pepe (pepe.vip) | 0,00 USD | 1739 MUSD | |
| 36 | MYX | MYX Finance | 6,07 USD | 6075 MUSD | |
| 22 | RYO | RYO Coin | 5,30 USD | 11 kMUSD | |
| 44 | ASTER | Aster | 0,57 USD | 4580 MUSD | |
| 88 | ETC | Ethereum Classic | 9,71 USD | 1509 MUSD | |
| 86 | NEAR | Near | 1,21 USD | 1554 MUSD | |
| 89 | RLUSD | Ripple USD | 1,00 USD | 1495 MUSD | |
| 90 | JLP | Jupiter Perps LP | 3,99 USD | 1490 MUSD | |
| 91 | ICP | Internet Computer | 2,69 USD | 1474 MUSD | |
| 93 | SKY | SKY Governance Token | 0,06 USD | 1460 MUSD | |
| 71 | PI | Pi Network | 0,16 USD | 2182 MUSD | |
| 60 | ONDO | Ondo | 0,28 USD | 2820 MUSD | |
| 104 | KCS | KuCoin Token | 9,18 USD | 1305 MUSD | |
| 50 | WLD | Worldcoin | 0,42 USD | 4171 MUSD | |
| 84 | HTX | HTX | 0,00 USD | 1603 MUSD | |
| 72 | ENA | Ethena | 0,14 USD | 2103 MUSD | |
| 110 | POL | Polygon Ecosystem Token | 0,11 USD | 1156 MUSD | |
| 64 | DOT | Polkadot | 1,54 USD | 2559 MUSD | |
| 119 | QNT | Quant | 68,56 USD | 1018 MUSD | |
| 122 | ATOM | Cosmos | 2,00 USD | 985 MUSD | |
| 49 | TRUMP | OFFICIAL TRUMP | 4,24 USD | 4238 MUSD | |
| 87 | APT | Aptos | 1,27 USD | 1515 MUSD | |
| 115 | ALGO | Algorand | 0,11 USD | 1064 MUSD | |
| 68 | GT | GateToken | 8,10 USD | 2431 MUSD | |
| 125 | USDTB | USDtb | 1,00 USD | 889 MUSD | |
| 126 | KAS | Kaspa | 0,03 USD | 883 MUSD | |
| 116 | FLR | Flare | 0,01 USD | 1045 MUSD | |
| 108 | NIGHT | Midnight | 0,05 USD | 1189 MUSD | |
| 130 | FIL | FileCoin | 1,09 USD | 812 MUSD | |
| 101 | ARB | Arbitrum | 0,13 USD | 1328 MUSD | |
| 136 | U | United Stables | 1,00 USD | 760 MUSD | |
| 138 | VET | VeChain | 0,01 USD | 735 MUSD | |
| 137 | RENDER | Render Network | 1,57 USD | 743 MUSD | |
| 140 | USDY | Ondo US Dollar Yield Token | 1,12 USD | 705 MUSD | |
| 98 | XDC | XDC Network | 0,04 USD | 1393 MUSD | |
| 67 | PUMP | Pump.fun | 0,00 USD | 2433 MUSD | |
| 146 | USDD | USDD | 1,00 USD | 663 MUSD | |
| 99 | JUP | Jupiter | 0,20 USD | 1363 MUSD | |
| 79 | ZRO | LayerZero | 1,81 USD | 1810 MUSD | |
| 129 | BDX | Beldex | 0,08 USD | 813 MUSD | |
| 151 | BUIDL | BlackRock USD Institutional Digital Liquidity Fund | 1,00 USD | 620 MUSD | |
| 150 | BONK | BONK | 0,00 USD | 631 MUSD | |
| 154 | USD0 | Usual | 1,00 USD | 579 MUSD | |
| 132 | SEI | Sei | 0,09 USD | 792 MUSD | |
| 157 | STX | Stacks | 0,31 USD | 564 MUSD | |
| 159 | DASH | Dash | 44,60 USD | 561 MUSD | |
| 153 | PENGU | Pudgy Penguins | 0,01 USD | 583 MUSD | |
| 160 | CAKE | PancakeSwap | 1,59 USD | 549 MUSD | |
| 162 | XTZ | Tezos | 0,48 USD | 526 MUSD | |
| 94 | IP | Story | 1,42 USD | 1451 MUSD | |
| 169 | TUSD | True USD | 1,00 USD | 494 MUSD | |
| 168 | FET | Artificial Superintelligence Alliance | 0,18 USD | 499 MUSD | |
| 105 | MORPHO | Morpho | 1,28 USD | 1281 MUSD | |
| 131 | NEXO | NEXO | 0,81 USD | 811 MUSD | |
| 175 | CHZ | Chiliz | 0,04 USD | 453 MUSD | |
| 121 | OP | Optimism | 0,23 USD | 986 MUSD |