Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 9 de febrer del 2026, a les 14:05:00 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
 | 2 | BTC | Bitcoin | 68.851,36 USD | 1,4 BUSD |
 | 5 | ETH | Ethereum | 2.016,40 USD | 243 kMUSD |
 | 6 | USDT | Tether | 1,00 USD | 190 kMUSD |
 | 7 | XRP | XRP | 1,40 USD | 140 kMUSD |
 | 8 | BNB | BNB | 623,54 USD | 85 kMUSD |
 | 9 | USDC | USDC | 1,00 USD | 73 kMUSD |
 | 10 | SOL | Solana | 83,84 USD | 52 kMUSD |
 | 13 | TRX | TRON | 0,28 USD | 26 kMUSD |
 | 17 | DOGE | Dogecoin | 0,09 USD | 16 kMUSD |
 | 16 | WBT | WhiteBIT Coin | 51,89 USD | 17 kMUSD |
 | 21 | BCH | Bitcoin Cash | 515,52 USD | 10 kMUSD |
 | 12 | HYPE | Hyperliquid | 32,36 USD | 32 kMUSD |
 | 18 | ADA | Cardano | 0,26 USD | 12 kMUSD |
 | 28 | LEO | LEO Token | 8,34 USD | 7682 MUSD |
 | 33 | USDS | Sky Dollar | 1,00 USD | 6459 MUSD |
 | 34 | USDE | Ethena USDe | 1,00 USD | 6428 MUSD |
 | 35 | CC | Canton Coin | 0,17 USD | 6228 MUSD |
 | 24 | LINK | Chainlink | 8,54 USD | 8542 MUSD |
 | 37 | XMR | Monero | 316,80 USD | 5928 MUSD |
 | 38 | USD1 | World Liberty Financial USD | 1,00 USD | 5356 MUSD |
 | 27 | XLM | Stellar Lumen | 0,16 USD | 7845 MUSD |
 | 43 | DAI | Dai | 1,00 USD | 4187 MUSD |
 | 44 | LTC | Litecoin | 53,43 USD | 4105 MUSD |
 | 47 | PYUSD | PayPal USD | 1,00 USD | 3851 MUSD |
 | 41 | HBAR | Hedera Hashgraph | 0,09 USD | 4458 MUSD |
 | 48 | ZEC | ZCash | 231,32 USD | 3819 MUSD |
 | 45 | AVAX | Avalanche | 8,76 USD | 4061 MUSD |
 | 23 | SUI | Sui | 0,93 USD | 9299 MUSD |
 | 53 | SHIB | Shiba Inu | 0,00 USD | 3521 MUSD |
 | 31 | TON | Toncoin | 1,34 USD | 6917 MUSD |
 | 19 | WLFI | World Liberty Financial | 0,11 USD | 11 kMUSD |
 | 29 | CRO | Cronos | 0,08 USD | 7615 MUSD |
 | 20 | RAIN | Rain | 0,01 USD | 10 kMUSD |
 | 52 | XAUT | Tether Gold | 4.991,94 USD | 3558 MUSD |
 | 30 | M | MemeCore | 1,39 USD | 7403 MUSD |
 | 55 | UNI | Uniswap Protocol Token | 3,31 USD | 3314 MUSD |
 | 65 | PAXG | PAX Gold | 5.021,02 USD | 2305 MUSD |
 | 46 | MANTLE | Mantle | 0,63 USD | 3918 MUSD |
 | 64 | BGB | Bitget Token | 2,52 USD | 2312 MUSD |
 | 74 | USDF | Falcon USD | 1,00 USD | 1759 MUSD |
 | 75 | AAVE | Aave | 109,61 USD | 1754 MUSD |
 | 79 | TAO | Bittensor | 155,87 USD | 1661 MUSD |
 | 39 | ASTER | Aster | 0,61 USD | 4915 MUSD |
 | 32 | MYX | MYX Finance | 6,47 USD | 6473 MUSD |
 | 83 | OKB | OKB | 74,17 USD | 1557 MUSD |
 | 82 | SKY | SKY Governance Token | 0,07 USD | 1578 MUSD |
 | 85 | PEPE | Pepe (pepe.vip) | 0,00 USD | 1518 MUSD |
 | 87 | RLUSD | Ripple USD | 1,00 USD | 1492 MUSD |
 | 22 | RYO | RYO Coin | 4,95 USD | 9907 MUSD |
 | 70 | PI | Pi Network | 0,15 USD | 1999 MUSD |
 | 95 | ETC | Ethereum Classic | 8,34 USD | 1296 MUSD |
 | 96 | ICP | Internet Computer | 2,35 USD | 1289 MUSD |
 | 97 | NEAR | Near | 0,99 USD | 1277 MUSD |
 | 62 | ONDO | Ondo | 0,24 USD | 2416 MUSD |
 | 104 | JLP | Jupiter Perps LP | 3,66 USD | 1169 MUSD |
 | 84 | HTX | HTX | 0,00 USD | 1529 MUSD |
 | 103 | KCS | KuCoin Token | 8,25 USD | 1172 MUSD |
 | 49 | WLD | Worldcoin | 0,38 USD | 3788 MUSD |
 | 113 | QNT | Quant | 65,28 USD | 969 MUSD |
 | 76 | ENA | Ethena | 0,12 USD | 1733 MUSD |
 | 116 | ATOM | Cosmos | 1,91 USD | 943 MUSD |
 | 112 | POL | Polygon Ecosystem Token | 0,09 USD | 977 MUSD |
 | 66 | DOT | Polkadot | 1,29 USD | 2153 MUSD |
 | 98 | NIGHT | Midnight | 0,05 USD | 1268 MUSD |
 | 121 | USDTB | USDtb | 1,00 USD | 859 MUSD |
 | 122 | KAS | Kaspa | 0,03 USD | 859 MUSD |
 | 117 | ALGO | Algorand | 0,09 USD | 942 MUSD |
 | 68 | GT | GateToken | 6,92 USD | 2076 MUSD |
 | 111 | FLR | Flare | 0,01 USD | 986 MUSD |
 | 54 | TRUMP | OFFICIAL TRUMP | 3,40 USD | 3398 MUSD |
 | 100 | APT | Aptos | 1,02 USD | 1221 MUSD |
 | 92 | XDC | XDC Network | 0,04 USD | 1357 MUSD |
 | 131 | U | United Stables | 1,00 USD | 710 MUSD |
 | 132 | USDY | Ondo US Dollar Yield Token | 1,12 USD | 706 MUSD |
 | 134 | FIL | FileCoin | 0,90 USD | 677 MUSD |
 | 136 | USDD | USDD | 1,00 USD | 670 MUSD |
 | 138 | VET | VeChain | 0,01 USD | 666 MUSD |
 | 108 | ARB | Arbitrum | 0,11 USD | 1086 MUSD |
 | 140 | BUIDL | BlackRock USD Institutional Digital Liquidity Fund | 1,00 USD | 617 MUSD |
 | 125 | BDX | Beldex | 0,08 USD | 801 MUSD |
 | 141 | RENDER | Render Network | 1,30 USD | 612 MUSD |
 | 78 | ZRO | LayerZero | 1,67 USD | 1675 MUSD |
 | 67 | PUMP | Pump.fun | 0,00 USD | 2112 MUSD |
 | 146 | USD0 | Usual | 1,00 USD | 572 MUSD |
 | 149 | BONK | BONK | 0,00 USD | 530 MUSD |
 | 110 | JUP | Jupiter | 0,15 USD | 1048 MUSD |
 | 157 | TUSD | True USD | 1,00 USD | 494 MUSD |
 | 135 | SEI | Sei | 0,07 USD | 672 MUSD |
 | 159 | DCR | Decred | 27,13 USD | 468 MUSD |
 | 160 | STX | Stacks | 0,26 USD | 467 MUSD |
 | 91 | IP | Story | 1,33 USD | 1362 MUSD |
 | 156 | PENGU | Pudgy Penguins | 0,01 USD | 498 MUSD |
 | 164 | EURC | EURC | 1,19 USD | 452 MUSD |
 | 166 | DASH | Dash | 35,15 USD | 442 MUSD |
 | 161 | CAKE | PancakeSwap | 1,33 USD | 459 MUSD |
 | 127 | NEXO | NEXO | 0,78 USD | 784 MUSD |
 | 167 | XTZ | Tezos | 0,40 USD | 442 MUSD |
 | 106 | MORPHO | Morpho | 1,12 USD | 1117 MUSD |
 | 173 | FET | Artificial Superintelligence Alliance | 0,16 USD | 425 MUSD |
 | 176 | CHZ | Chiliz | 0,04 USD | 405 MUSD |