Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 8 de febrer del 2026, a les 4:13:18 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
 | 3 | BTC | Bitcoin | 69.216,03 USD | 1,4 BUSD |
 | 6 | ETH | Ethereum | 2.078,09 USD | 251 kMUSD |
 | 7 | USDT | Tether | 1,00 USD | 191 kMUSD |
 | 9 | BNB | BNB | 642,08 USD | 88 kMUSD |
 | 8 | XRP | XRP | 1,42 USD | 142 kMUSD |
 | 11 | USDC | USDC | 1,00 USD | 73 kMUSD |
 | 12 | SOL | Solana | 87,17 USD | 54 kMUSD |
 | 14 | TRX | TRON | 0,28 USD | 26 kMUSD |
 | 18 | DOGE | Dogecoin | 0,10 USD | 16 kMUSD |
 | 17 | WBT | WhiteBIT Coin | 52,50 USD | 17 kMUSD |
 | 21 | BCH | Bitcoin Cash | 521,19 USD | 10 kMUSD |
 | 13 | HYPE | Hyperliquid | 31,48 USD | 31 kMUSD |
 | 19 | ADA | Cardano | 0,27 USD | 12 kMUSD |
 | 31 | LEO | LEO Token | 7,67 USD | 7070 MUSD |
 | 32 | USDE | Ethena USDe | 1,00 USD | 6431 MUSD |
 | 33 | USDS | Sky Dollar | 1,00 USD | 6415 MUSD |
 | 34 | CC | Canton Coin | 0,17 USD | 6358 MUSD |
 | 26 | LINK | Chainlink | 8,82 USD | 8825 MUSD |
 | 37 | XMR | Monero | 326,34 USD | 6106 MUSD |
 | 38 | USD1 | World Liberty Financial USD | 1,00 USD | 5320 MUSD |
 | 28 | XLM | Stellar Lumen | 0,16 USD | 8020 MUSD |
 | 45 | LTC | Litecoin | 55,31 USD | 4249 MUSD |
 | 47 | DAI | Dai | 1,00 USD | 4210 MUSD |
 | 50 | ZEC | ZCash | 241,10 USD | 3981 MUSD |
 | 46 | AVAX | Avalanche | 9,13 USD | 4229 MUSD |
 | 53 | PYUSD | PayPal USD | 1,00 USD | 3851 MUSD |
 | 42 | HBAR | Hedera Hashgraph | 0,09 USD | 4457 MUSD |
 | 24 | SUI | Sui | 0,99 USD | 9873 MUSD |
 | 55 | SHIB | Shiba Inu | 0,00 USD | 3646 MUSD |
 | 30 | TON | Toncoin | 1,39 USD | 7173 MUSD |
 | 20 | RAIN | Rain | 0,01 USD | 11 kMUSD |
 | 29 | CRO | Cronos | 0,08 USD | 7673 MUSD |
 | 23 | WLFI | World Liberty Financial | 0,10 USD | 9932 MUSD |
 | 25 | M | MemeCore | 1,68 USD | 8981 MUSD |
 | 56 | XAUT | Tether Gold | 4.965,61 USD | 3539 MUSD |
 | 57 | UNI | Uniswap Protocol Token | 3,50 USD | 3501 MUSD |
 | 67 | PAXG | PAX Gold | 5.004,95 USD | 2297 MUSD |
 | 49 | MANTLE | Mantle | 0,64 USD | 3982 MUSD |
 | 65 | BGB | Bitget Token | 2,59 USD | 2377 MUSD |
 | 79 | USDF | Falcon USD | 1,00 USD | 1761 MUSD |
 | 80 | TAO | Bittensor | 164,97 USD | 1757 MUSD |
 | 77 | AAVE | Aave | 112,74 USD | 1804 MUSD |
 | 84 | OKB | OKB | 75,04 USD | 1576 MUSD |
 | 35 | MYX | MYX Finance | 6,26 USD | 6263 MUSD |
 | 85 | PEPE | Pepe (pepe.vip) | 0,00 USD | 1574 MUSD |
 | 41 | ASTER | Aster | 0,57 USD | 4535 MUSD |
 | 89 | RLUSD | Ripple USD | 1,00 USD | 1492 MUSD |
 | 86 | SKY | SKY Governance Token | 0,06 USD | 1524 MUSD |
 | 22 | RYO | RYO Coin | 5,17 USD | 10 kMUSD |
 | 95 | ETC | Ethereum Classic | 8,70 USD | 1353 MUSD |
 | 94 | NEAR | Near | 1,06 USD | 1370 MUSD |
 | 97 | ICP | Internet Computer | 2,43 USD | 1329 MUSD |
 | 72 | PI | Pi Network | 0,14 USD | 1985 MUSD |
 | 61 | ONDO | Ondo | 0,26 USD | 2585 MUSD |
 | 105 | JLP | Jupiter Perps LP | 3,73 USD | 1196 MUSD |
 | 51 | WLD | Worldcoin | 0,40 USD | 3966 MUSD |
 | 106 | KCS | KuCoin Token | 8,36 USD | 1188 MUSD |
 | 87 | HTX | HTX | 0,00 USD | 1515 MUSD |
 | 75 | ENA | Ethena | 0,12 USD | 1870 MUSD |
 | 115 | QNT | Quant | 66,32 USD | 985 MUSD |
 | 112 | POL | Polygon Ecosystem Token | 0,10 USD | 1017 MUSD |
 | 116 | ATOM | Cosmos | 1,97 USD | 972 MUSD |
 | 69 | DOT | Polkadot | 1,35 USD | 2248 MUSD |
 | 101 | NIGHT | Midnight | 0,05 USD | 1280 MUSD |
 | 125 | USDTB | USDtb | 1,00 USD | 860 MUSD |
 | 117 | ALGO | Algorand | 0,10 USD | 960 MUSD |
 | 126 | KAS | Kaspa | 0,03 USD | 851 MUSD |
 | 99 | APT | Aptos | 1,10 USD | 1310 MUSD |
 | 114 | FLR | Flare | 0,01 USD | 997 MUSD |
 | 71 | GT | GateToken | 6,87 USD | 2061 MUSD |
 | 58 | TRUMP | OFFICIAL TRUMP | 3,40 USD | 3398 MUSD |
 | 133 | U | United Stables | 1,00 USD | 760 MUSD |
 | 91 | XDC | XDC Network | 0,04 USD | 1407 MUSD |
 | 136 | FIL | FileCoin | 0,97 USD | 728 MUSD |
 | 139 | USDY | Ondo US Dollar Yield Token | 1,12 USD | 705 MUSD |
 | 107 | ARB | Arbitrum | 0,12 USD | 1187 MUSD |
 | 141 | VET | VeChain | 0,01 USD | 690 MUSD |
 | 142 | USDD | USDD | 1,00 USD | 682 MUSD |
 | 144 | RENDER | Render Network | 1,36 USD | 641 MUSD |
 | 131 | BDX | Beldex | 0,08 USD | 796 MUSD |
 | 70 | PUMP | Pump.fun | 0,00 USD | 2105 MUSD |
 | 82 | ZRO | LayerZero | 1,65 USD | 1650 MUSD |
 | 150 | USD0 | Usual | 1,00 USD | 572 MUSD |
 | 153 | CLBTC | clBTC | 68.673,74 USD | 530 MUSD |
 | 110 | JUP | Jupiter | 0,16 USD | 1122 MUSD |
 | 152 | BONK | BONK | 0,00 USD | 559 MUSD |
 | 158 | STX | Stacks | 0,28 USD | 508 MUSD |
 | 140 | SEI | Sei | 0,08 USD | 696 MUSD |
 | 160 | TUSD | True USD | 1,00 USD | 494 MUSD |
 | 167 | XTZ | Tezos | 0,43 USD | 469 MUSD |
 | 169 | DASH | Dash | 36,37 USD | 458 MUSD |
 | 161 | PENGU | Pudgy Penguins | 0,01 USD | 493 MUSD |
 | 163 | CAKE | PancakeSwap | 1,37 USD | 474 MUSD |
 | 170 | EURC | EURC | 1,18 USD | 450 MUSD |
 | 129 | NEXO | NEXO | 0,80 USD | 803 MUSD |
 | 171 | FET | Artificial Superintelligence Alliance | 0,16 USD | 445 MUSD |
 | 108 | MORPHO | Morpho | 1,16 USD | 1161 MUSD |
 | 100 | IP | Story | 1,26 USD | 1285 MUSD |
 | 174 | CHZ | Chiliz | 0,04 USD | 435 MUSD |
 | 178 | FDUSD | First Digital USD | 1,00 USD | 412 MUSD |