Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 1 de febrer del 2026, a les 5:05:17 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
 | 3 | BTC | Bitcoin | 78.857,36 USD | 1,6 BUSD |
 | 6 | ETH | Ethereum | 2.443,12 USD | 295 kMUSD |
 | 7 | USDT | Tether | 1,00 USD | 191 kMUSD |
 | 9 | BNB | BNB | 781,95 USD | 107 kMUSD |
 | 8 | XRP | XRP | 1,67 USD | 167 kMUSD |
 | 10 | USDC | USDC | 1,00 USD | 70 kMUSD |
 | 11 | SOL | Solana | 105,50 USD | 65 kMUSD |
 | 13 | TRX | TRON | 0,29 USD | 27 kMUSD |
 | 14 | DOGE | Dogecoin | 0,11 USD | 18 kMUSD |
 | 17 | ADA | Cardano | 0,30 USD | 13 kMUSD |
 | 16 | WBT | WhiteBIT Coin | 49,18 USD | 16 kMUSD |
 | 21 | BCH | Bitcoin Cash | 521,99 USD | 10 kMUSD |
 | 12 | HYPE | Hyperliquid | 31,30 USD | 31 kMUSD |
 | 25 | LEO | LEO Token | 9,15 USD | 8431 MUSD |
 | 28 | XMR | Monero | 429,87 USD | 8042 MUSD |
 | 23 | LINK | Chainlink | 10,03 USD | 10 kMUSD |
 | 31 | CC | Canton Coin | 0,18 USD | 6789 MUSD |
 | 33 | USDE | Ethena USDe | 1,00 USD | 6557 MUSD |
 | 34 | USDS | Sky Dollar | 1,00 USD | 6109 MUSD |
 | 24 | XLM | Stellar Lumen | 0,18 USD | 9068 MUSD |
 | 38 | USD1 | World Liberty Financial USD | 1,00 USD | 5061 MUSD |
 | 39 | ZEC | ZCash | 303,25 USD | 5007 MUSD |
 | 43 | LTC | Litecoin | 59,57 USD | 4575 MUSD |
 | 40 | AVAX | Avalanche | 10,21 USD | 4729 MUSD |
 | 46 | DAI | Dai | 1,00 USD | 4342 MUSD |
 | 19 | SUI | Sui | 1,14 USD | 11 kMUSD |
 | 49 | SHIB | Shiba Inu | 0,00 USD | 4044 MUSD |
 | 42 | HBAR | Hedera Hashgraph | 0,09 USD | 4655 MUSD |
 | 51 | USDT0 | USDT0 | 1,00 USD | 3891 MUSD |
 | 18 | WLFI | World Liberty Financial | 0,13 USD | 13 kMUSD |
 | 53 | PYUSD | PayPal USD | 1,00 USD | 3584 MUSD |
 | 30 | TON | Toncoin | 1,36 USD | 7004 MUSD |
 | 20 | RAIN | Rain | 0,01 USD | 11 kMUSD |
 | 29 | CRO | Cronos | 0,08 USD | 7890 MUSD |
 | 50 | UNI | Uniswap Protocol Token | 4,00 USD | 4004 MUSD |
 | 54 | XAUT | Tether Gold | 4.917,93 USD | 3505 MUSD |
 | 44 | MANTLE | Mantle | 0,72 USD | 4469 MUSD |
 | 59 | BGB | Bitget Token | 3,23 USD | 2962 MUSD |
 | 71 | USDF | Falcon USD | 0,99 USD | 2165 MUSD |
 | 32 | M | MemeCore | 1,25 USD | 6660 MUSD |
 | 73 | PAXG | PAX Gold | 4.873,87 USD | 2116 MUSD |
 | 74 | TAO | Bittensor | 198,59 USD | 2111 MUSD |
 | 76 | AAVE | Aave | 128,90 USD | 2062 MUSD |
 | 77 | OKB | OKB | 91,89 USD | 1930 MUSD |
 | 82 | PEPE | Pepe (pepe.vip) | 0,00 USD | 1748 MUSD |
 | 85 | USYC | Hashnote US Yield Coin | 1,11 USD | 1621 MUSD |
 | 87 | JLP | Jupiter Perps LP | 4,14 USD | 1568 MUSD |
 | 90 | ETC | Ethereum Classic | 9,84 USD | 1528 MUSD |
 | 88 | NEAR | Near | 1,21 USD | 1554 MUSD |
 | 92 | ICP | Internet Computer | 2,73 USD | 1492 MUSD |
 | 22 | RYO | RYO Coin | 5,19 USD | 10 kMUSD |
 | 45 | ASTER | Aster | 0,56 USD | 4459 MUSD |
 | 60 | ONDO | Ondo | 0,29 USD | 2903 MUSD |
 | 94 | SKY | SKY Governance Token | 0,06 USD | 1440 MUSD |
 | 72 | PI | Pi Network | 0,16 USD | 2135 MUSD |
 | 101 | RLUSD | Ripple USD | 1,00 USD | 1358 MUSD |
 | 37 | MYX | MYX Finance | 5,07 USD | 5069 MUSD |
 | 103 | KCS | KuCoin Token | 9,22 USD | 1311 MUSD |
 | 86 | HTX | HTX | 0,00 USD | 1588 MUSD |
 | 48 | WLD | Worldcoin | 0,41 USD | 4131 MUSD |
 | 67 | DOT | Polkadot | 1,56 USD | 2585 MUSD |
 | 75 | ENA | Ethena | 0,14 USD | 2091 MUSD |
 | 112 | POL | Polygon Ecosystem Token | 0,11 USD | 1127 MUSD |
 | 118 | QNT | Quant | 70,25 USD | 1043 MUSD |
 | 91 | APT | Aptos | 1,28 USD | 1525 MUSD |
 | 68 | GT | GateToken | 8,48 USD | 2544 MUSD |
 | 122 | ATOM | Cosmos | 1,98 USD | 971 MUSD |
 | 47 | TRUMP | OFFICIAL TRUMP | 4,23 USD | 4227 MUSD |
 | 117 | ALGO | Algorand | 0,10 USD | 1048 MUSD |
 | 124 | KAS | Kaspa | 0,03 USD | 900 MUSD |
 | 126 | USDTB | USDtb | 1,00 USD | 865 MUSD |
 | 119 | FLR | Flare | 0,01 USD | 1040 MUSD |
 | 97 | ARB | Arbitrum | 0,14 USD | 1412 MUSD |
 | 109 | NIGHT | Midnight | 0,05 USD | 1169 MUSD |
 | 132 | FIL | FileCoin | 1,06 USD | 789 MUSD |
 | 136 | U | United Stables | 1,00 USD | 759 MUSD |
 | 138 | USDD | USDD | 1,00 USD | 746 MUSD |
 | 65 | PUMP | Pump.fun | 0,00 USD | 2684 MUSD |
 | 137 | RENDER | Render Network | 1,59 USD | 749 MUSD |
 | 140 | VET | VeChain | 0,01 USD | 732 MUSD |
 | 102 | XDC | XDC Network | 0,03 USD | 1330 MUSD |
 | 81 | ZRO | LayerZero | 1,75 USD | 1753 MUSD |
 | 147 | BONK | BONK | 0,00 USD | 629 MUSD |
 | 135 | BDX | Beldex | 0,08 USD | 764 MUSD |
 | 130 | SEI | Sei | 0,09 USD | 805 MUSD |
 | 152 | USD0 | Usual | 1,00 USD | 579 MUSD |
 | 105 | JUP | Jupiter | 0,18 USD | 1224 MUSD |
 | 153 | DASH | Dash | 45,82 USD | 576 MUSD |
 | 150 | PENGU | Pudgy Penguins | 0,01 USD | 609 MUSD |
 | 159 | CAKE | PancakeSwap | 1,55 USD | 536 MUSD |
 | 162 | FET | Artificial Superintelligence Alliance | 0,19 USD | 517 MUSD |
 | 163 | XTZ | Tezos | 0,47 USD | 516 MUSD |
 | 93 | IP | Story | 1,43 USD | 1461 MUSD |
 | 169 | TUSD | True USD | 1,00 USD | 494 MUSD |
 | 173 | STX | Stacks | 0,26 USD | 474 MUSD |
 | 174 | CHZ | Chiliz | 0,05 USD | 466 MUSD |
 | 120 | OP | Optimism | 0,24 USD | 1026 MUSD |
 | 127 | NEXO | NEXO | 0,83 USD | 828 MUSD |
 | 111 | 2Z | DoubleZero | 0,12 USD | 1150 MUSD |
 | 178 | FDUSD | First Digital USD | 1,00 USD | 455 MUSD |