Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 1 de febrer del 2026, a les 12:05:17 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
 | 3 | BTC | Bitcoin | 78.358,92 USD | 1,6 BUSD |
 | 6 | ETH | Ethereum | 2.397,48 USD | 289 kMUSD |
 | 7 | USDT | Tether | 1,00 USD | 191 kMUSD |
 | 9 | BNB | BNB | 775,09 USD | 106 kMUSD |
 | 8 | XRP | XRP | 1,66 USD | 166 kMUSD |
 | 10 | USDC | USDC | 1,00 USD | 70 kMUSD |
 | 11 | SOL | Solana | 104,89 USD | 65 kMUSD |
 | 13 | TRX | TRON | 0,29 USD | 27 kMUSD |
 | 14 | DOGE | Dogecoin | 0,11 USD | 18 kMUSD |
 | 16 | ADA | Cardano | 0,30 USD | 13 kMUSD |
 | 21 | BCH | Bitcoin Cash | 526,63 USD | 11 kMUSD |
 | 15 | WBT | WhiteBIT Coin | 48,82 USD | 16 kMUSD |
 | 12 | HYPE | Hyperliquid | 30,96 USD | 31 kMUSD |
 | 27 | LEO | LEO Token | 8,77 USD | 8084 MUSD |
 | 28 | XMR | Monero | 427,53 USD | 7998 MUSD |
 | 23 | LINK | Chainlink | 9,92 USD | 9919 MUSD |
 | 31 | CC | Canton Coin | 0,18 USD | 6646 MUSD |
 | 32 | USDE | Ethena USDe | 1,00 USD | 6558 MUSD |
 | 36 | USDS | Sky Dollar | 1,00 USD | 6111 MUSD |
 | 24 | XLM | Stellar Lumen | 0,18 USD | 9027 MUSD |
 | 38 | USD1 | World Liberty Financial USD | 1,00 USD | 5041 MUSD |
 | 40 | ZEC | ZCash | 300,40 USD | 4960 MUSD |
 | 44 | LTC | Litecoin | 59,34 USD | 4557 MUSD |
 | 19 | SUI | Sui | 1,15 USD | 11 kMUSD |
 | 42 | AVAX | Avalanche | 10,14 USD | 4696 MUSD |
 | 47 | DAI | Dai | 1,00 USD | 4339 MUSD |
 | 53 | SHIB | Shiba Inu | 0,00 USD | 4018 MUSD |
 | 43 | HBAR | Hedera Hashgraph | 0,09 USD | 4586 MUSD |
 | 55 | USDT0 | USDT0 | 1,00 USD | 3893 MUSD |
 | 17 | WLFI | World Liberty Financial | 0,12 USD | 12 kMUSD |
 | 57 | PYUSD | PayPal USD | 1,00 USD | 3587 MUSD |
 | 30 | TON | Toncoin | 1,36 USD | 7033 MUSD |
 | 20 | RAIN | Rain | 0,01 USD | 11 kMUSD |
 | 29 | CRO | Cronos | 0,08 USD | 7879 MUSD |
 | 54 | UNI | Uniswap Protocol Token | 3,95 USD | 3950 MUSD |
 | 58 | XAUT | Tether Gold | 4.836,20 USD | 3447 MUSD |
 | 45 | MANTLE | Mantle | 0,72 USD | 4465 MUSD |
 | 62 | BGB | Bitget Token | 3,22 USD | 2952 MUSD |
 | 75 | USDF | Falcon USD | 0,99 USD | 2165 MUSD |
 | 76 | PAXG | PAX Gold | 4.862,65 USD | 2111 MUSD |
 | 33 | M | MemeCore | 1,22 USD | 6489 MUSD |
 | 79 | TAO | Bittensor | 194,83 USD | 2071 MUSD |
 | 80 | AAVE | Aave | 127,08 USD | 2033 MUSD |
 | 82 | OKB | OKB | 90,35 USD | 1897 MUSD |
 | 87 | PEPE | Pepe (pepe.vip) | 0,00 USD | 1769 MUSD |
 | 91 | JLP | Jupiter Perps LP | 4,13 USD | 1563 MUSD |
 | 95 | ETC | Ethereum Classic | 9,85 USD | 1530 MUSD |
 | 93 | NEAR | Near | 1,20 USD | 1545 MUSD |
 | 96 | ICP | Internet Computer | 2,74 USD | 1499 MUSD |
 | 22 | RYO | RYO Coin | 5,17 USD | 10 kMUSD |
 | 46 | ASTER | Aster | 0,55 USD | 4397 MUSD |
 | 99 | SKY | SKY Governance Token | 0,06 USD | 1446 MUSD |
 | 64 | ONDO | Ondo | 0,29 USD | 2874 MUSD |
 | 104 | RLUSD | Ripple USD | 1,00 USD | 1358 MUSD |
 | 78 | PI | Pi Network | 0,16 USD | 2085 MUSD |
 | 39 | MYX | MYX Finance | 5,02 USD | 5015 MUSD |
 | 108 | KCS | KuCoin Token | 9,17 USD | 1304 MUSD |
 | 89 | HTX | HTX | 0,00 USD | 1597 MUSD |
 | 52 | WLD | Worldcoin | 0,41 USD | 4096 MUSD |
 | 77 | ENA | Ethena | 0,14 USD | 2088 MUSD |
 | 69 | DOT | Polkadot | 1,54 USD | 2565 MUSD |
 | 115 | POL | Polygon Ecosystem Token | 0,11 USD | 1127 MUSD |
 | 124 | QNT | Quant | 70,29 USD | 1044 MUSD |
 | 94 | APT | Aptos | 1,29 USD | 1539 MUSD |
 | 127 | ATOM | Cosmos | 1,98 USD | 972 MUSD |
 | 70 | GT | GateToken | 8,42 USD | 2527 MUSD |
 | 50 | TRUMP | OFFICIAL TRUMP | 4,22 USD | 4220 MUSD |
 | 123 | ALGO | Algorand | 0,10 USD | 1047 MUSD |
 | 130 | KAS | Kaspa | 0,03 USD | 895 MUSD |
 | 131 | USDTB | USDtb | 1,00 USD | 865 MUSD |
 | 121 | FLR | Flare | 0,01 USD | 1053 MUSD |
 | 101 | ARB | Arbitrum | 0,14 USD | 1397 MUSD |
 | 137 | FIL | FileCoin | 1,06 USD | 789 MUSD |
 | 114 | NIGHT | Midnight | 0,05 USD | 1131 MUSD |
 | 140 | U | United Stables | 1,00 USD | 760 MUSD |
 | 142 | USDD | USDD | 1,00 USD | 744 MUSD |
 | 144 | VET | VeChain | 0,01 USD | 732 MUSD |
 | 143 | RENDER | Render Network | 1,57 USD | 742 MUSD |
 | 68 | PUMP | Pump.fun | 0,00 USD | 2625 MUSD |
 | 147 | USDY | Ondo US Dollar Yield Token | 1,12 USD | 705 MUSD |
 | 107 | XDC | XDC Network | 0,03 USD | 1318 MUSD |
 | 84 | ZRO | LayerZero | 1,85 USD | 1834 MUSD |
 | 138 | BDX | Beldex | 0,08 USD | 781 MUSD |
 | 152 | BONK | BONK | 0,00 USD | 630 MUSD |
 | 136 | SEI | Sei | 0,09 USD | 803 MUSD |
 | 157 | USD0 | Usual | 1,00 USD | 578 MUSD |
 | 113 | JUP | Jupiter | 0,18 USD | 1218 MUSD |
 | 160 | DASH | Dash | 44,74 USD | 563 MUSD |
 | 156 | PENGU | Pudgy Penguins | 0,01 USD | 601 MUSD |
 | 164 | CAKE | PancakeSwap | 1,54 USD | 535 MUSD |
 | 167 | FET | Artificial Superintelligence Alliance | 0,19 USD | 517 MUSD |
 | 168 | XTZ | Tezos | 0,47 USD | 513 MUSD |
 | 172 | TUSD | True USD | 1,00 USD | 494 MUSD |
 | 100 | IP | Story | 1,41 USD | 1438 MUSD |
 | 175 | CHZ | Chiliz | 0,05 USD | 479 MUSD |
 | 177 | STX | Stacks | 0,26 USD | 474 MUSD |
 | 134 | NEXO | NEXO | 0,83 USD | 829 MUSD |
 | 126 | OP | Optimism | 0,24 USD | 1013 MUSD |
 | 182 | FDUSD | First Digital USD | 1,00 USD | 455 MUSD |
 | 117 | 2Z | DoubleZero | 0,11 USD | 1089 MUSD |