Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 8 de febrer del 2026, a les 10:20:52 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
| 2 | BTC | Bitcoin | 70.228,81 USD | 1,4 BUSD | |
| 5 | ETH | Ethereum | 2.095,72 USD | 253 kMUSD | |
| 6 | USDT | Tether | 1,00 USD | 191 kMUSD | |
| 7 | XRP | XRP | 1,44 USD | 144 kMUSD | |
| 8 | BNB | BNB | 640,48 USD | 87 kMUSD | |
| 9 | USDC | USDC | 1,00 USD | 73 kMUSD | |
| 11 | SOL | Solana | 87,08 USD | 54 kMUSD | |
| 13 | TRX | TRON | 0,28 USD | 26 kMUSD | |
| 17 | DOGE | Dogecoin | 0,10 USD | 16 kMUSD | |
| 16 | WBT | WhiteBIT Coin | 52,54 USD | 17 kMUSD | |
| 20 | BCH | Bitcoin Cash | 524,94 USD | 10 kMUSD | |
| 18 | ADA | Cardano | 0,27 USD | 12 kMUSD | |
| 12 | HYPE | Hyperliquid | 31,76 USD | 32 kMUSD | |
| 29 | LEO | LEO Token | 8,20 USD | 7555 MUSD | |
| 32 | USDS | Sky Dollar | 1,00 USD | 6441 MUSD | |
| 33 | USDE | Ethena USDe | 1,00 USD | 6430 MUSD | |
| 34 | CC | Canton Coin | 0,17 USD | 6375 MUSD | |
| 24 | LINK | Chainlink | 8,86 USD | 8864 MUSD | |
| 36 | XMR | Monero | 328,15 USD | 6140 MUSD | |
| 37 | USD1 | World Liberty Financial USD | 1,00 USD | 5339 MUSD | |
| 27 | XLM | Stellar Lumen | 0,16 USD | 8098 MUSD | |
| 43 | LTC | Litecoin | 55,07 USD | 4231 MUSD | |
| 44 | DAI | Dai | 1,00 USD | 4212 MUSD | |
| 42 | AVAX | Avalanche | 9,15 USD | 4243 MUSD | |
| 40 | HBAR | Hedera Hashgraph | 0,09 USD | 4534 MUSD | |
| 49 | ZEC | ZCash | 234,19 USD | 3867 MUSD | |
| 50 | PYUSD | PayPal USD | 1,00 USD | 3855 MUSD | |
| 23 | SUI | Sui | 0,99 USD | 9882 MUSD | |
| 52 | SHIB | Shiba Inu | 0,00 USD | 3654 MUSD | |
| 30 | TON | Toncoin | 1,40 USD | 7212 MUSD | |
| 28 | CRO | Cronos | 0,08 USD | 7852 MUSD | |
| 19 | RAIN | Rain | 0,01 USD | 11 kMUSD | |
| 22 | WLFI | World Liberty Financial | 0,10 USD | 10 kMUSD | |
| 26 | M | MemeCore | 1,55 USD | 8290 MUSD | |
| 53 | XAUT | Tether Gold | 4.962,24 USD | 3537 MUSD | |
| 54 | UNI | Uniswap Protocol Token | 3,49 USD | 3490 MUSD | |
| 66 | PAXG | PAX Gold | 4.993,78 USD | 2292 MUSD | |
| 46 | MANTLE | Mantle | 0,65 USD | 4016 MUSD | |
| 64 | BGB | Bitget Token | 2,61 USD | 2397 MUSD | |
| 76 | USDF | Falcon USD | 1,00 USD | 1760 MUSD | |
| 77 | TAO | Bittensor | 165,10 USD | 1758 MUSD | |
| 74 | AAVE | Aave | 112,78 USD | 1804 MUSD | |
| 38 | ASTER | Aster | 0,62 USD | 4970 MUSD | |
| 31 | MYX | MYX Finance | 6,50 USD | 6500 MUSD | |
| 81 | OKB | OKB | 75,51 USD | 1586 MUSD | |
| 82 | PEPE | Pepe (pepe.vip) | 0,00 USD | 1574 MUSD | |
| 83 | USYC | Hashnote US Yield Coin | 1,11 USD | 1554 MUSD | |
| 84 | SKY | SKY Governance Token | 0,07 USD | 1552 MUSD | |
| 88 | RLUSD | Ripple USD | 1,00 USD | 1492 MUSD | |
| 21 | RYO | RYO Coin | 5,12 USD | 10 kMUSD | |
| 93 | ETC | Ethereum Classic | 8,64 USD | 1344 MUSD | |
| 94 | ICP | Internet Computer | 2,44 USD | 1339 MUSD | |
| 92 | NEAR | Near | 1,06 USD | 1362 MUSD | |
| 70 | PI | Pi Network | 0,15 USD | 1991 MUSD | |
| 59 | ONDO | Ondo | 0,26 USD | 2602 MUSD | |
| 105 | JLP | Jupiter Perps LP | 3,74 USD | 1200 MUSD | |
| 47 | WLD | Worldcoin | 0,40 USD | 3989 MUSD | |
| 104 | KCS | KuCoin Token | 8,46 USD | 1203 MUSD | |
| 86 | HTX | HTX | 0,00 USD | 1523 MUSD | |
| 72 | ENA | Ethena | 0,12 USD | 1860 MUSD | |
| 114 | QNT | Quant | 67,07 USD | 996 MUSD | |
| 111 | POL | Polygon Ecosystem Token | 0,10 USD | 1022 MUSD | |
| 116 | ATOM | Cosmos | 1,96 USD | 965 MUSD | |
| 67 | DOT | Polkadot | 1,35 USD | 2252 MUSD | |
| 99 | NIGHT | Midnight | 0,05 USD | 1288 MUSD | |
| 121 | KAS | Kaspa | 0,03 USD | 871 MUSD | |
| 115 | ALGO | Algorand | 0,10 USD | 974 MUSD | |
| 122 | USDTB | USDtb | 1,00 USD | 859 MUSD | |
| 98 | APT | Aptos | 1,09 USD | 1299 MUSD | |
| 112 | FLR | Flare | 0,01 USD | 1008 MUSD | |
| 69 | GT | GateToken | 7,01 USD | 2103 MUSD | |
| 55 | TRUMP | OFFICIAL TRUMP | 3,38 USD | 3377 MUSD | |
| 130 | U | United Stables | 1,00 USD | 760 MUSD | |
| 91 | XDC | XDC Network | 0,04 USD | 1376 MUSD | |
| 134 | FIL | FileCoin | 0,95 USD | 717 MUSD | |
| 136 | VET | VeChain | 0,01 USD | 695 MUSD | |
| 106 | ARB | Arbitrum | 0,12 USD | 1180 MUSD | |
| 138 | USDD | USDD | 1,00 USD | 679 MUSD | |
| 140 | RENDER | Render Network | 1,38 USD | 650 MUSD | |
| 128 | BDX | Beldex | 0,08 USD | 793 MUSD | |
| 68 | PUMP | Pump.fun | 0,00 USD | 2142 MUSD | |
| 146 | USD0 | Usual | 1,00 USD | 572 MUSD | |
| 150 | CLBTC | clBTC | 70.894,45 USD | 548 MUSD | |
| 108 | JUP | Jupiter | 0,17 USD | 1138 MUSD | |
| 148 | BONK | BONK | 0,00 USD | 557 MUSD | |
| 80 | ZRO | LayerZero | 1,71 USD | 1634 MUSD | |
| 135 | SEI | Sei | 0,08 USD | 698 MUSD | |
| 157 | TUSD | True USD | 1,00 USD | 494 MUSD | |
| 158 | STX | Stacks | 0,27 USD | 494 MUSD | |
| 154 | PENGU | Pudgy Penguins | 0,01 USD | 504 MUSD | |
| 160 | CAKE | PancakeSwap | 1,37 USD | 475 MUSD | |
| 96 | IP | Story | 1,29 USD | 1324 MUSD | |
| 164 | DASH | Dash | 35,90 USD | 452 MUSD | |
| 165 | EURC | EURC | 1,18 USD | 450 MUSD | |
| 127 | NEXO | NEXO | 0,80 USD | 802 MUSD | |
| 163 | XTZ | Tezos | 0,42 USD | 458 MUSD | |
| 167 | FET | Artificial Superintelligence Alliance | 0,16 USD | 446 MUSD | |
| 107 | MORPHO | Morpho | 1,16 USD | 1165 MUSD | |
| 170 | CHZ | Chiliz | 0,04 USD | 433 MUSD | |
| 174 | DCR | Decred | 23,99 USD | 414 MUSD |