Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 9 de febrer del 2026, a les 1:05:16 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
| 2 | BTC | Bitcoin | 70.771,79 USD | 1,4 BUSD | |
| 5 | ETH | Ethereum | 2.091,46 USD | 252 kMUSD | |
| 6 | USDT | Tether | 1,00 USD | 190 kMUSD | |
| 7 | XRP | XRP | 1,44 USD | 144 kMUSD | |
| 8 | BNB | BNB | 640,87 USD | 87 kMUSD | |
| 9 | USDC | USDC | 1,00 USD | 73 kMUSD | |
| 11 | SOL | Solana | 87,44 USD | 54 kMUSD | |
| 13 | TRX | TRON | 0,28 USD | 26 kMUSD | |
| 17 | DOGE | Dogecoin | 0,10 USD | 16 kMUSD | |
| 16 | WBT | WhiteBIT Coin | 53,51 USD | 17 kMUSD | |
| 20 | BCH | Bitcoin Cash | 527,29 USD | 11 kMUSD | |
| 18 | ADA | Cardano | 0,27 USD | 12 kMUSD | |
| 12 | HYPE | Hyperliquid | 33,22 USD | 33 kMUSD | |
| 28 | LEO | LEO Token | 8,44 USD | 7774 MUSD | |
| 31 | USDE | Ethena USDe | 1,00 USD | 6427 MUSD | |
| 32 | USDS | Sky Dollar | 1,00 USD | 6399 MUSD | |
| 34 | CC | Canton Coin | 0,17 USD | 6321 MUSD | |
| 24 | LINK | Chainlink | 8,85 USD | 8845 MUSD | |
| 36 | XMR | Monero | 328,82 USD | 6153 MUSD | |
| 37 | USD1 | World Liberty Financial USD | 1,00 USD | 5345 MUSD | |
| 26 | XLM | Stellar Lumen | 0,16 USD | 8105 MUSD | |
| 43 | LTC | Litecoin | 54,72 USD | 4204 MUSD | |
| 44 | DAI | Dai | 1,00 USD | 4195 MUSD | |
| 46 | ZEC | ZCash | 242,04 USD | 3996 MUSD | |
| 42 | AVAX | Avalanche | 9,14 USD | 4234 MUSD | |
| 40 | HBAR | Hedera Hashgraph | 0,09 USD | 4567 MUSD | |
| 50 | PYUSD | PayPal USD | 1,00 USD | 3852 MUSD | |
| 23 | SUI | Sui | 0,98 USD | 9795 MUSD | |
| 52 | SHIB | Shiba Inu | 0,00 USD | 3618 MUSD | |
| 29 | TON | Toncoin | 1,40 USD | 7214 MUSD | |
| 27 | CRO | Cronos | 0,08 USD | 7834 MUSD | |
| 19 | RAIN | Rain | 0,01 USD | 11 kMUSD | |
| 21 | WLFI | World Liberty Financial | 0,10 USD | 10 kMUSD | |
| 53 | XAUT | Tether Gold | 4.989,93 USD | 3557 MUSD | |
| 54 | UNI | Uniswap Protocol Token | 3,48 USD | 3482 MUSD | |
| 66 | PAXG | PAX Gold | 5.023,08 USD | 2306 MUSD | |
| 30 | M | MemeCore | 1,31 USD | 6999 MUSD | |
| 47 | MANTLE | Mantle | 0,64 USD | 3994 MUSD | |
| 64 | BGB | Bitget Token | 2,61 USD | 2395 MUSD | |
| 76 | USDF | Falcon USD | 1,00 USD | 1761 MUSD | |
| 77 | TAO | Bittensor | 164,66 USD | 1754 MUSD | |
| 74 | AAVE | Aave | 112,82 USD | 1805 MUSD | |
| 38 | ASTER | Aster | 0,63 USD | 5017 MUSD | |
| 81 | OKB | OKB | 76,34 USD | 1603 MUSD | |
| 33 | MYX | MYX Finance | 6,33 USD | 6325 MUSD | |
| 83 | PEPE | Pepe (pepe.vip) | 0,00 USD | 1571 MUSD | |
| 82 | SKY | SKY Governance Token | 0,07 USD | 1586 MUSD | |
| 87 | RLUSD | Ripple USD | 1,00 USD | 1492 MUSD | |
| 22 | RYO | RYO Coin | 5,07 USD | 10 kMUSD | |
| 91 | ETC | Ethereum Classic | 8,61 USD | 1339 MUSD | |
| 92 | ICP | Internet Computer | 2,44 USD | 1338 MUSD | |
| 90 | NEAR | Near | 1,04 USD | 1342 MUSD | |
| 70 | PI | Pi Network | 0,15 USD | 1991 MUSD | |
| 60 | ONDO | Ondo | 0,26 USD | 2574 MUSD | |
| 103 | JLP | Jupiter Perps LP | 3,75 USD | 1200 MUSD | |
| 102 | KCS | KuCoin Token | 8,52 USD | 1211 MUSD | |
| 84 | HTX | HTX | 0,00 USD | 1533 MUSD | |
| 48 | WLD | Worldcoin | 0,39 USD | 3904 MUSD | |
| 73 | ENA | Ethena | 0,12 USD | 1819 MUSD | |
| 109 | POL | Polygon Ecosystem Token | 0,10 USD | 1022 MUSD | |
| 112 | QNT | Quant | 66,17 USD | 983 MUSD | |
| 114 | ATOM | Cosmos | 1,95 USD | 960 MUSD | |
| 67 | DOT | Polkadot | 1,34 USD | 2233 MUSD | |
| 117 | KAS | Kaspa | 0,03 USD | 919 MUSD | |
| 98 | NIGHT | Midnight | 0,05 USD | 1268 MUSD | |
| 113 | ALGO | Algorand | 0,10 USD | 970 MUSD | |
| 121 | USDTB | USDtb | 1,00 USD | 860 MUSD | |
| 97 | APT | Aptos | 1,07 USD | 1283 MUSD | |
| 110 | FLR | Flare | 0,01 USD | 1008 MUSD | |
| 69 | GT | GateToken | 7,04 USD | 2112 MUSD | |
| 55 | TRUMP | OFFICIAL TRUMP | 3,35 USD | 3350 MUSD | |
| 128 | U | United Stables | 1,00 USD | 760 MUSD | |
| 88 | XDC | XDC Network | 0,04 USD | 1396 MUSD | |
| 132 | FIL | FileCoin | 0,93 USD | 703 MUSD | |
| 134 | VET | VeChain | 0,01 USD | 694 MUSD | |
| 136 | USDD | USDD | 1,00 USD | 683 MUSD | |
| 104 | ARB | Arbitrum | 0,12 USD | 1170 MUSD | |
| 138 | RENDER | Render Network | 1,36 USD | 641 MUSD | |
| 126 | BDX | Beldex | 0,08 USD | 801 MUSD | |
| 79 | ZRO | LayerZero | 1,72 USD | 1722 MUSD | |
| 68 | PUMP | Pump.fun | 0,00 USD | 2117 MUSD | |
| 144 | USD0 | Usual | 1,00 USD | 572 MUSD | |
| 146 | BONK | BONK | 0,00 USD | 553 MUSD | |
| 107 | JUP | Jupiter | 0,16 USD | 1098 MUSD | |
| 133 | SEI | Sei | 0,08 USD | 699 MUSD | |
| 154 | TUSD | True USD | 1,00 USD | 494 MUSD | |
| 155 | STX | Stacks | 0,27 USD | 487 MUSD | |
| 160 | DASH | Dash | 37,03 USD | 466 MUSD | |
| 153 | PENGU | Pudgy Penguins | 0,01 USD | 500 MUSD | |
| 124 | NEXO | NEXO | 0,82 USD | 816 MUSD | |
| 157 | CAKE | PancakeSwap | 1,37 USD | 473 MUSD | |
| 162 | EURC | EURC | 1,18 USD | 451 MUSD | |
| 161 | XTZ | Tezos | 0,42 USD | 456 MUSD | |
| 95 | IP | Story | 1,27 USD | 1301 MUSD | |
| 165 | FET | Artificial Superintelligence Alliance | 0,16 USD | 445 MUSD | |
| 105 | MORPHO | Morpho | 1,16 USD | 1162 MUSD | |
| 168 | DCR | Decred | 25,14 USD | 434 MUSD | |
| 169 | CHZ | Chiliz | 0,04 USD | 426 MUSD | |
| 173 | FDUSD | First Digital USD | 1,00 USD | 412 MUSD | |
| 122 | OP | Optimism | 0,19 USD | 821 MUSD |