Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 6 de febrer del 2026, a les 5:05:16 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
 | 3 | BTC | Bitcoin | 65.496,00 USD | 1,3 BUSD |
 | 6 | ETH | Ethereum | 1.919,15 USD | 232 kMUSD |
 | 7 | USDT | Tether | 1,00 USD | 191 kMUSD |
 | 9 | BNB | BNB | 629,50 USD | 86 kMUSD |
 | 8 | XRP | XRP | 1,30 USD | 130 kMUSD |
 | 10 | USDC | USDC | 1,00 USD | 71 kMUSD |
 | 11 | SOL | Solana | 78,86 USD | 49 kMUSD |
 | 13 | TRX | TRON | 0,27 USD | 26 kMUSD |
 | 17 | DOGE | Dogecoin | 0,09 USD | 15 kMUSD |
 | 18 | WLFI | World Liberty Financial | 0,12 USD | 12 kMUSD |
 | 16 | WBT | WhiteBIT Coin | 49,62 USD | 16 kMUSD |
 | 12 | HYPE | Hyperliquid | 34,58 USD | 35 kMUSD |
 | 19 | ADA | Cardano | 0,25 USD | 11 kMUSD |
 | 22 | BCH | Bitcoin Cash | 460,76 USD | 9211 MUSD |
 | 31 | USDE | Ethena USDe | 1,00 USD | 6484 MUSD |
 | 33 | LEO | LEO Token | 6,75 USD | 6218 MUSD |
 | 33 | USDS | Sky Dollar | 1,00 USD | 6193 MUSD |
 | 34 | CC | Canton Coin | 0,16 USD | 6164 MUSD |
 | 25 | LINK | Chainlink | 8,18 USD | 8181 MUSD |
 | 36 | XMR | Monero | 303,13 USD | 5672 MUSD |
 | 37 | USD1 | World Liberty Financial USD | 1,00 USD | 5144 MUSD |
 | 27 | XLM | Stellar Lumen | 0,15 USD | 7702 MUSD |
 | 42 | DAI | Dai | 1,00 USD | 4239 MUSD |
 | 45 | LTC | Litecoin | 51,28 USD | 3939 MUSD |
 | 47 | AVAX | Avalanche | 8,43 USD | 3908 MUSD |
 | 50 | PYUSD | PayPal USD | 1,00 USD | 3582 MUSD |
 | 51 | ZEC | ZCash | 212,89 USD | 3515 MUSD |
 | 44 | HBAR | Hedera Hashgraph | 0,08 USD | 4075 MUSD |
 | 23 | SUI | Sui | 0,91 USD | 9068 MUSD |
 | 53 | SHIB | Shiba Inu | 0,00 USD | 3460 MUSD |
 | 20 | RAIN | Rain | 0,01 USD | 11 kMUSD |
 | 29 | TON | Toncoin | 1,27 USD | 6550 MUSD |
 | 28 | CRO | Cronos | 0,07 USD | 7266 MUSD |
 | 26 | M | MemeCore | 1,53 USD | 8151 MUSD |
 | 55 | XAUT | Tether Gold | 4.771,76 USD | 3401 MUSD |
 | 58 | UNI | Uniswap Protocol Token | 3,19 USD | 3185 MUSD |
 | 67 | PAXG | PAX Gold | 4.817,13 USD | 2209 MUSD |
 | 68 | USDT0 | USDT0 | 1,00 USD | 2203 MUSD |
 | 49 | MANTLE | Mantle | 0,60 USD | 3745 MUSD |
 | 73 | USDF | Falcon USD | 0,99 USD | 1956 MUSD |
 | 64 | BGB | Bitget Token | 2,60 USD | 2384 MUSD |
 | 76 | TAO | Bittensor | 164,18 USD | 1748 MUSD |
 | 30 | MYX | MYX Finance | 6,49 USD | 6489 MUSD |
 | 81 | AAVE | Aave | 105,39 USD | 1686 MUSD |
 | 82 | RLUSD | Ripple USD | 1,00 USD | 1495 MUSD |
 | 84 | PEPE | Pepe (pepe.vip) | 0,00 USD | 1484 MUSD |
 | 86 | OKB | OKB | 69,83 USD | 1466 MUSD |
 | 21 | RYO | RYO Coin | 4,74 USD | 9488 MUSD |
 | 92 | SKY | SKY Governance Token | 0,06 USD | 1382 MUSD |
 | 46 | ASTER | Aster | 0,49 USD | 3939 MUSD |
 | 96 | ETC | Ethereum Classic | 8,21 USD | 1276 MUSD |
 | 74 | PI | Pi Network | 0,14 USD | 1942 MUSD |
 | 99 | ICP | Internet Computer | 2,28 USD | 1251 MUSD |
 | 97 | NEAR | Near | 0,98 USD | 1262 MUSD |
 | 105 | JLP | Jupiter Perps LP | 3,51 USD | 1176 MUSD |
 | 66 | ONDO | Ondo | 0,23 USD | 2338 MUSD |
 | 106 | MORPHO | Morpho | 1,13 USD | 1130 MUSD |
 | 85 | HTX | HTX | 0,00 USD | 1476 MUSD |
 | 88 | ZRO | LayerZero | 1,47 USD | 1457 MUSD |
 | 107 | KCS | KuCoin Token | 7,80 USD | 1108 MUSD |
 | 52 | WLD | Worldcoin | 0,35 USD | 3478 MUSD |
 | 78 | ENA | Ethena | 0,12 USD | 1733 MUSD |
 | 115 | POL | Polygon Ecosystem Token | 0,09 USD | 988 MUSD |
 | 69 | DOT | Polkadot | 1,27 USD | 2105 MUSD |
 | 122 | ATOM | Cosmos | 1,82 USD | 893 MUSD |
 | 123 | USDTB | USDtb | 1,00 USD | 888 MUSD |
 | 124 | QNT | Quant | 59,45 USD | 883 MUSD |
 | 98 | APT | Aptos | 1,05 USD | 1251 MUSD |
 | 121 | ALGO | Algorand | 0,09 USD | 904 MUSD |
 | 116 | FLR | Flare | 0,01 USD | 981 MUSD |
 | 57 | TRUMP | OFFICIAL TRUMP | 3,35 USD | 3349 MUSD |
 | 71 | GT | GateToken | 6,69 USD | 2007 MUSD |
 | 109 | NIGHT | Midnight | 0,05 USD | 1099 MUSD |
 | 130 | U | United Stables | 1,00 USD | 760 MUSD |
 | 132 | KAS | Kaspa | 0,03 USD | 759 MUSD |
 | 137 | USDY | Ondo US Dollar Yield Token | 1,12 USD | 705 MUSD |
 | 140 | FIL | FileCoin | 0,90 USD | 672 MUSD |
 | 143 | USDD | USDD | 1,00 USD | 651 MUSD |
 | 144 | VET | VeChain | 0,01 USD | 648 MUSD |
 | 110 | ARB | Arbitrum | 0,11 USD | 1094 MUSD |
 | 104 | XDC | XDC Network | 0,03 USD | 1194 MUSD |
 | 127 | BDX | Beldex | 0,08 USD | 803 MUSD |
 | 147 | BUIDL | BlackRock USD Institutional Digital Liquidity Fund | 1,00 USD | 604 MUSD |
 | 148 | RENDER | Render Network | 1,28 USD | 602 MUSD |
 | 149 | USD0 | Usual | 1,00 USD | 574 MUSD |
 | 72 | PUMP | Pump.fun | 0,00 USD | 1988 MUSD |
 | 111 | JUP | Jupiter | 0,16 USD | 1080 MUSD |
 | 157 | BONK | BONK | 0,00 USD | 528 MUSD |
 | 163 | TUSD | True USD | 1,00 USD | 494 MUSD |
 | 139 | SEI | Sei | 0,07 USD | 677 MUSD |
 | 167 | STX | Stacks | 0,26 USD | 469 MUSD |
 | 175 | EURC | EURC | 1,18 USD | 442 MUSD |
 | 166 | PENGU | Pudgy Penguins | 0,01 USD | 475 MUSD |
 | 171 | CAKE | PancakeSwap | 1,31 USD | 455 MUSD |
 | 173 | XTZ | Tezos | 0,41 USD | 446 MUSD |
 | 176 | DASH | Dash | 34,73 USD | 437 MUSD |
 | 100 | IP | Story | 1,22 USD | 1246 MUSD |
 | 178 | FET | Artificial Superintelligence Alliance | 0,15 USD | 418 MUSD |
 | 179 | CHZ | Chiliz | 0,04 USD | 413 MUSD |
 | 180 | FDUSD | First Digital USD | 1,00 USD | 412 MUSD |