Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 7 de febrer del 2026, a les 2:05:16 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
 | 3 | BTC | Bitcoin | 70.324,18 USD | 1,4 BUSD |
 | 6 | ETH | Ethereum | 2.057,13 USD | 248 kMUSD |
 | 7 | USDT | Tether | 1,00 USD | 191 kMUSD |
 | 9 | BNB | BNB | 654,88 USD | 89 kMUSD |
 | 8 | XRP | XRP | 1,47 USD | 147 kMUSD |
 | 10 | USDC | USDC | 1,00 USD | 73 kMUSD |
 | 11 | SOL | Solana | 87,09 USD | 54 kMUSD |
 | 13 | TRX | TRON | 0,27 USD | 26 kMUSD |
 | 17 | DOGE | Dogecoin | 0,10 USD | 17 kMUSD |
 | 16 | WBT | WhiteBIT Coin | 52,94 USD | 17 kMUSD |
 | 21 | BCH | Bitcoin Cash | 527,90 USD | 11 kMUSD |
 | 18 | ADA | Cardano | 0,27 USD | 12 kMUSD |
 | 12 | HYPE | Hyperliquid | 32,47 USD | 32 kMUSD |
 | 29 | LEO | LEO Token | 7,93 USD | 7308 MUSD |
 | 32 | CC | Canton Coin | 0,18 USD | 6602 MUSD |
 | 33 | USDE | Ethena USDe | 1,00 USD | 6461 MUSD |
 | 34 | USDS | Sky Dollar | 1,00 USD | 6395 MUSD |
 | 24 | LINK | Chainlink | 8,87 USD | 8874 MUSD |
 | 36 | XMR | Monero | 329,20 USD | 6159 MUSD |
 | 27 | XLM | Stellar Lumen | 0,16 USD | 8129 MUSD |
 | 37 | USD1 | World Liberty Financial USD | 1,00 USD | 5229 MUSD |
 | 45 | DAI | Dai | 1,00 USD | 4220 MUSD |
 | 47 | LTC | Litecoin | 54,79 USD | 4209 MUSD |
 | 44 | AVAX | Avalanche | 9,22 USD | 4274 MUSD |
 | 51 | ZEC | ZCash | 237,48 USD | 3921 MUSD |
 | 23 | SUI | Sui | 1,01 USD | 10 kMUSD |
 | 40 | HBAR | Hedera Hashgraph | 0,09 USD | 4525 MUSD |
 | 52 | PYUSD | PayPal USD | 1,00 USD | 3836 MUSD |
 | 53 | SHIB | Shiba Inu | 0,00 USD | 3700 MUSD |
 | 30 | TON | Toncoin | 1,40 USD | 7192 MUSD |
 | 19 | RAIN | Rain | 0,01 USD | 11 kMUSD |
 | 28 | CRO | Cronos | 0,08 USD | 7807 MUSD |
 | 20 | WLFI | World Liberty Financial | 0,11 USD | 11 kMUSD |
 | 25 | M | MemeCore | 1,66 USD | 8858 MUSD |
 | 54 | UNI | Uniswap Protocol Token | 3,53 USD | 3531 MUSD |
 | 55 | XAUT | Tether Gold | 4.895,05 USD | 3489 MUSD |
 | 67 | PAXG | PAX Gold | 4.934,99 USD | 2265 MUSD |
 | 49 | MANTLE | Mantle | 0,64 USD | 4006 MUSD |
 | 62 | BGB | Bitget Token | 2,73 USD | 2503 MUSD |
 | 77 | TAO | Bittensor | 167,10 USD | 1779 MUSD |
 | 78 | USDF | Falcon USD | 1,00 USD | 1763 MUSD |
 | 75 | AAVE | Aave | 113,85 USD | 1822 MUSD |
 | 31 | MYX | MYX Finance | 6,66 USD | 6664 MUSD |
 | 81 | OKB | OKB | 77,78 USD | 1633 MUSD |
 | 82 | PEPE | Pepe (pepe.vip) | 0,00 USD | 1620 MUSD |
 | 22 | RYO | RYO Coin | 5,27 USD | 11 kMUSD |
 | 86 | RLUSD | Ripple USD | 1,00 USD | 1495 MUSD |
 | 85 | SKY | SKY Governance Token | 0,06 USD | 1500 MUSD |
 | 43 | ASTER | Aster | 0,55 USD | 4377 MUSD |
 | 93 | ICP | Internet Computer | 2,51 USD | 1376 MUSD |
 | 94 | ETC | Ethereum Classic | 8,83 USD | 1372 MUSD |
 | 92 | NEAR | Near | 1,08 USD | 1395 MUSD |
 | 72 | PI | Pi Network | 0,15 USD | 2024 MUSD |
 | 61 | ONDO | Ondo | 0,25 USD | 2548 MUSD |
 | 106 | JLP | Jupiter Perps LP | 3,74 USD | 1208 MUSD |
 | 48 | WLD | Worldcoin | 0,41 USD | 4078 MUSD |
 | 105 | KCS | KuCoin Token | 8,51 USD | 1209 MUSD |
 | 87 | HTX | HTX | 0,00 USD | 1483 MUSD |
 | 73 | ENA | Ethena | 0,13 USD | 1885 MUSD |
 | 117 | ATOM | Cosmos | 2,00 USD | 986 MUSD |
 | 114 | POL | Polygon Ecosystem Token | 0,10 USD | 1015 MUSD |
 | 68 | DOT | Polkadot | 1,36 USD | 2260 MUSD |
 | 118 | QNT | Quant | 64,67 USD | 960 MUSD |
 | 101 | NIGHT | Midnight | 0,05 USD | 1301 MUSD |
 | 116 | ALGO | Algorand | 0,10 USD | 988 MUSD |
 | 98 | APT | Aptos | 1,13 USD | 1349 MUSD |
 | 123 | KAS | Kaspa | 0,03 USD | 865 MUSD |
 | 124 | USDTB | USDtb | 1,00 USD | 860 MUSD |
 | 113 | FLR | Flare | 0,01 USD | 1031 MUSD |
 | 70 | GT | GateToken | 7,17 USD | 2151 MUSD |
 | 58 | TRUMP | OFFICIAL TRUMP | 3,40 USD | 3402 MUSD |
 | 132 | U | United Stables | 1,00 USD | 760 MUSD |
 | 91 | XDC | XDC Network | 0,04 USD | 1416 MUSD |
 | 135 | FIL | FileCoin | 0,98 USD | 733 MUSD |
 | 139 | USDY | Ondo US Dollar Yield Token | 1,12 USD | 706 MUSD |
 | 140 | VET | VeChain | 0,01 USD | 705 MUSD |
 | 107 | ARB | Arbitrum | 0,12 USD | 1198 MUSD |
 | 143 | USDD | USDD | 1,00 USD | 671 MUSD |
 | 144 | RENDER | Render Network | 1,40 USD | 661 MUSD |
 | 145 | BUIDL | BlackRock USD Institutional Digital Liquidity Fund | 1,00 USD | 616 MUSD |
 | 127 | BDX | Beldex | 0,08 USD | 799 MUSD |
 | 71 | PUMP | Pump.fun | 0,00 USD | 2105 MUSD |
 | 147 | USD0 | Usual | 1,00 USD | 572 MUSD |
 | 83 | ZRO | LayerZero | 1,61 USD | 1608 MUSD |
 | 109 | JUP | Jupiter | 0,17 USD | 1160 MUSD |
 | 152 | BONK | BONK | 0,00 USD | 565 MUSD |
 | 137 | SEI | Sei | 0,08 USD | 715 MUSD |
 | 160 | STX | Stacks | 0,28 USD | 501 MUSD |
 | 164 | TUSD | True USD | 1,00 USD | 494 MUSD |
 | 158 | PENGU | Pudgy Penguins | 0,01 USD | 511 MUSD |
 | 96 | IP | Story | 1,33 USD | 1366 MUSD |
 | 169 | DASH | Dash | 37,10 USD | 467 MUSD |
 | 167 | CAKE | PancakeSwap | 1,37 USD | 476 MUSD |
 | 170 | XTZ | Tezos | 0,42 USD | 465 MUSD |
 | 172 | FET | Artificial Superintelligence Alliance | 0,17 USD | 459 MUSD |
 | 174 | EURC | EURC | 1,18 USD | 450 MUSD |
 | 108 | MORPHO | Morpho | 1,18 USD | 1181 MUSD |
 | 131 | NEXO | NEXO | 0,77 USD | 772 MUSD |
 | 178 | CHZ | Chiliz | 0,04 USD | 422 MUSD |
 | 181 | FDUSD | First Digital USD | 1,00 USD | 413 MUSD |