Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 30 de gener del 2026, a les 6:05:18 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
 | 2 | BTC | Bitcoin | 82.734,26 USD | 1,7 BUSD |
 | 5 | ETH | Ethereum | 2.736,67 USD | 330 kMUSD |
 | 6 | USDT | Tether | 1,00 USD | 191 kMUSD |
 | 8 | BNB | BNB | 844,60 USD | 115 kMUSD |
 | 7 | XRP | XRP | 1,75 USD | 175 kMUSD |
 | 10 | USDC | USDC | 1,00 USD | 70 kMUSD |
 | 9 | SOL | Solana | 114,98 USD | 71 kMUSD |
 | 12 | TRX | TRON | 0,29 USD | 28 kMUSD |
 | 13 | DOGE | Dogecoin | 0,11 USD | 19 kMUSD |
 | 16 | ADA | Cardano | 0,33 USD | 15 kMUSD |
 | 18 | BCH | Bitcoin Cash | 544,21 USD | 11 kMUSD |
 | 14 | WBT | WhiteBIT Coin | 50,85 USD | 16 kMUSD |
 | 11 | HYPE | Hyperliquid | 28,88 USD | 29 kMUSD |
 | 25 | LEO | LEO Token | 9,13 USD | 8413 MUSD |
 | 26 | XMR | Monero | 436,26 USD | 8161 MUSD |
 | 19 | LINK | Chainlink | 10,84 USD | 11 kMUSD |
 | 30 | USDE | Ethena USDe | 1,00 USD | 6579 MUSD |
 | 31 | CC | Canton Coin | 0,17 USD | 6530 MUSD |
 | 23 | XLM | Stellar Lumen | 0,19 USD | 9699 MUSD |
 | 32 | USDS | Sky Dollar | 1,00 USD | 6131 MUSD |
 | 34 | ZEC | ZCash | 336,26 USD | 5552 MUSD |
 | 36 | USD1 | World Liberty Financial USD | 1,00 USD | 5068 MUSD |
 | 42 | LTC | Litecoin | 63,91 USD | 4908 MUSD |
 | 17 | SUI | Sui | 1,29 USD | 13 kMUSD |
 | 37 | AVAX | Avalanche | 10,91 USD | 5052 MUSD |
 | 15 | WLFI | World Liberty Financial | 0,15 USD | 15 kMUSD |
 | 46 | DAI | Dai | 1,00 USD | 4341 MUSD |
 | 41 | HBAR | Hedera Hashgraph | 0,10 USD | 4948 MUSD |
 | 48 | SHIB | Shiba Inu | 0,00 USD | 4257 MUSD |
 | 49 | USDT0 | USDT0 | 1,00 USD | 3932 MUSD |
 | 51 | PYUSD | PayPal USD | 1,00 USD | 3644 MUSD |
 | 29 | TON | Toncoin | 1,42 USD | 7324 MUSD |
 | 24 | CRO | Cronos | 0,09 USD | 8430 MUSD |
 | 20 | RAIN | Rain | 0,01 USD | 11 kMUSD |
 | 47 | UNI | Uniswap Protocol Token | 4,26 USD | 4261 MUSD |
 | 40 | MANTLE | Mantle | 0,80 USD | 4983 MUSD |
 | 27 | M | MemeCore | 1,49 USD | 7962 MUSD |
 | 63 | XAUT | Tether Gold | 5.197,43 USD | 2703 MUSD |
 | 56 | BGB | Bitget Token | 3,43 USD | 3147 MUSD |
 | 67 | TAO | Bittensor | 215,97 USD | 2295 MUSD |
 | 69 | PAXG | PAX Gold | 5.215,77 USD | 2217 MUSD |
 | 68 | AAVE | Aave | 142,55 USD | 2281 MUSD |
 | 71 | USDF | Falcon USD | 0,99 USD | 2164 MUSD |
 | 73 | OKB | OKB | 100,13 USD | 2103 MUSD |
 | 77 | PEPE | Pepe (pepe.vip) | 0,00 USD | 1897 MUSD |
 | 85 | JLP | Jupiter Perps LP | 4,37 USD | 1672 MUSD |
 | 83 | NEAR | Near | 1,33 USD | 1706 MUSD |
 | 86 | ETC | Ethereum Classic | 10,62 USD | 1649 MUSD |
 | 87 | ICP | Internet Computer | 2,99 USD | 1640 MUSD |
 | 43 | ASTER | Aster | 0,61 USD | 4906 MUSD |
 | 57 | ONDO | Ondo | 0,31 USD | 3107 MUSD |
 | 91 | SKY | SKY Governance Token | 0,06 USD | 1504 MUSD |
 | 93 | RLUSD | Ripple USD | 1,00 USD | 1451 MUSD |
 | 22 | RYO | RYO Coin | 4,99 USD | 9986 MUSD |
 | 33 | MYX | MYX Finance | 5,58 USD | 5580 MUSD |
 | 72 | PI | Pi Network | 0,16 USD | 2139 MUSD |
 | 94 | KCS | KuCoin Token | 10,20 USD | 1450 MUSD |
 | 44 | WLD | Worldcoin | 0,47 USD | 4666 MUSD |
 | 66 | ENA | Ethena | 0,15 USD | 2305 MUSD |
 | 61 | DOT | Polkadot | 1,70 USD | 2817 MUSD |
 | 88 | HTX | HTX | 0,00 USD | 1616 MUSD |
 | 107 | POL | Polygon Ecosystem Token | 0,11 USD | 1168 MUSD |
 | 81 | APT | Aptos | 1,45 USD | 1733 MUSD |
 | 58 | GT | GateToken | 9,53 USD | 2858 MUSD |
 | 112 | QNT | Quant | 71,29 USD | 1059 MUSD |
 | 114 | KAS | Kaspa | 0,04 USD | 1027 MUSD |
 | 116 | ATOM | Cosmos | 2,08 USD | 1019 MUSD |
 | 109 | ALGO | Algorand | 0,11 USD | 1114 MUSD |
 | 45 | TRUMP | OFFICIAL TRUMP | 4,53 USD | 4525 MUSD |
 | 90 | ARB | Arbitrum | 0,15 USD | 1540 MUSD |
 | 101 | NIGHT | Midnight | 0,05 USD | 1287 MUSD |
 | 123 | USDTB | USDtb | 1,00 USD | 864 MUSD |
 | 124 | FIL | FileCoin | 1,16 USD | 858 MUSD |
 | 111 | FLR | Flare | 0,01 USD | 1060 MUSD |
 | 131 | VET | VeChain | 0,01 USD | 785 MUSD |
 | 128 | RENDER | Render Network | 1,69 USD | 796 MUSD |
 | 134 | U | United Stables | 1,00 USD | 759 MUSD |
 | 135 | USDD | USDD | 1,00 USD | 759 MUSD |
 | 64 | PUMP | Pump.fun | 0,00 USD | 2698 MUSD |
 | 96 | XDC | XDC Network | 0,04 USD | 1423 MUSD |
 | 139 | USDY | Ondo US Dollar Yield Token | 1,12 USD | 704 MUSD |
 | 75 | ZRO | LayerZero | 1,99 USD | 1989 MUSD |
 | 138 | BONK | BONK | 0,00 USD | 707 MUSD |
 | 142 | DASH | Dash | 52,35 USD | 658 MUSD |
 | 76 | IP | Story | 1,87 USD | 1910 MUSD |
 | 122 | SEI | Sei | 0,10 USD | 869 MUSD |
 | 99 | JUP | Jupiter | 0,19 USD | 1330 MUSD |
 | 141 | PENGU | Pudgy Penguins | 0,01 USD | 674 MUSD |
 | 132 | BDX | Beldex | 0,08 USD | 769 MUSD |
 | 154 | USD0 | Usual | 1,00 USD | 583 MUSD |
 | 156 | BUIDL | BlackRock USD Institutional Digital Liquidity Fund | 1,00 USD | 573 MUSD |
 | 152 | CAKE | PancakeSwap | 1,70 USD | 590 MUSD |
 | 158 | FET | Artificial Superintelligence Alliance | 0,21 USD | 563 MUSD |
 | 161 | XTZ | Tezos | 0,50 USD | 545 MUSD |
 | 108 | OP | Optimism | 0,26 USD | 1129 MUSD |
 | 167 | STX | Stacks | 0,28 USD | 505 MUSD |
 | 103 | 2Z | DoubleZero | 0,13 USD | 1254 MUSD |
 | 118 | NEXO | NEXO | 0,89 USD | 893 MUSD |
 | 169 | TUSD | True USD | 1,00 USD | 494 MUSD |
 | 170 | CHZ | Chiliz | 0,05 USD | 493 MUSD |