Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 5 de febrer del 2026, a les 2:05:16 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
 | 3 | BTC | Bitcoin | 72.603,28 USD | 1,5 BUSD |
 | 6 | ETH | Ethereum | 2.156,27 USD | 260 kMUSD |
 | 7 | USDT | Tether | 1,00 USD | 191 kMUSD |
 | 9 | BNB | BNB | 699,61 USD | 95 kMUSD |
 | 8 | XRP | XRP | 1,48 USD | 148 kMUSD |
 | 10 | USDC | USDC | 1,00 USD | 71 kMUSD |
 | 11 | SOL | Solana | 96,85 USD | 60 kMUSD |
 | 13 | TRX | TRON | 0,29 USD | 27 kMUSD |
 | 15 | DOGE | Dogecoin | 0,11 USD | 18 kMUSD |
 | 16 | WBT | WhiteBIT Coin | 51,78 USD | 17 kMUSD |
 | 17 | ADA | Cardano | 0,30 USD | 13 kMUSD |
 | 22 | BCH | Bitcoin Cash | 528,65 USD | 11 kMUSD |
 | 12 | HYPE | Hyperliquid | 33,78 USD | 34 kMUSD |
 | 27 | LEO | LEO Token | 8,87 USD | 8175 MUSD |
 | 30 | XMR | Monero | 385,78 USD | 7218 MUSD |
 | 24 | LINK | Chainlink | 9,64 USD | 9645 MUSD |
 | 32 | CC | Canton Coin | 0,17 USD | 6544 MUSD |
 | 33 | USDE | Ethena USDe | 1,00 USD | 6493 MUSD |
 | 34 | USDS | Sky Dollar | 1,00 USD | 6244 MUSD |
 | 25 | XLM | Stellar Lumen | 0,18 USD | 8847 MUSD |
 | 37 | USD1 | World Liberty Financial USD | 1,00 USD | 5157 MUSD |
 | 41 | LTC | Litecoin | 60,53 USD | 4650 MUSD |
 | 42 | ZEC | ZCash | 280,00 USD | 4623 MUSD |
 | 39 | AVAX | Avalanche | 10,09 USD | 4677 MUSD |
 | 47 | DAI | Dai | 1,00 USD | 4283 MUSD |
 | 20 | SUI | Sui | 1,08 USD | 11 kMUSD |
 | 43 | HBAR | Hedera Hashgraph | 0,09 USD | 4583 MUSD |
 | 18 | WLFI | World Liberty Financial | 0,13 USD | 13 kMUSD |
 | 52 | SHIB | Shiba Inu | 0,00 USD | 3904 MUSD |
 | 53 | USDT0 | USDT0 | 1,00 USD | 3872 MUSD |
 | 56 | PYUSD | PayPal USD | 1,00 USD | 3558 MUSD |
 | 31 | TON | Toncoin | 1,37 USD | 7075 MUSD |
 | 28 | CRO | Cronos | 0,08 USD | 8152 MUSD |
 | 21 | RAIN | Rain | 0,01 USD | 11 kMUSD |
 | 55 | UNI | Uniswap Protocol Token | 3,79 USD | 3792 MUSD |
 | 29 | M | MemeCore | 1,47 USD | 7850 MUSD |
 | 57 | XAUT | Tether Gold | 4.892,35 USD | 3487 MUSD |
 | 45 | MANTLE | Mantle | 0,70 USD | 4337 MUSD |
 | 72 | PAXG | PAX Gold | 4.924,03 USD | 2242 MUSD |
 | 64 | BGB | Bitget Token | 2,96 USD | 2716 MUSD |
 | 75 | USDF | Falcon USD | 0,99 USD | 2029 MUSD |
 | 77 | TAO | Bittensor | 189,48 USD | 2017 MUSD |
 | 74 | AAVE | Aave | 127,61 USD | 2042 MUSD |
 | 82 | OKB | OKB | 86,34 USD | 1813 MUSD |
 | 85 | PEPE | Pepe (pepe.vip) | 0,00 USD | 1703 MUSD |
 | 86 | USYC | Hashnote US Yield Coin | 1,11 USD | 1616 MUSD |
 | 93 | RLUSD | Ripple USD | 1,00 USD | 1495 MUSD |
 | 92 | NEAR | Near | 1,19 USD | 1533 MUSD |
 | 23 | RYO | RYO Coin | 5,19 USD | 10 kMUSD |
 | 94 | ICP | Internet Computer | 2,71 USD | 1484 MUSD |
 | 44 | ASTER | Aster | 0,56 USD | 4448 MUSD |
 | 96 | ETC | Ethereum Classic | 9,37 USD | 1456 MUSD |
 | 36 | MYX | MYX Finance | 5,77 USD | 5773 MUSD |
 | 99 | JLP | Jupiter Perps LP | 3,82 USD | 1400 MUSD |
 | 98 | SKY | SKY Governance Token | 0,06 USD | 1428 MUSD |
 | 73 | PI | Pi Network | 0,16 USD | 2118 MUSD |
 | 65 | ONDO | Ondo | 0,27 USD | 2684 MUSD |
 | 110 | KCS | KuCoin Token | 8,79 USD | 1250 MUSD |
 | 87 | HTX | HTX | 0,00 USD | 1596 MUSD |
 | 51 | WLD | Worldcoin | 0,41 USD | 4087 MUSD |
 | 76 | ENA | Ethena | 0,13 USD | 2018 MUSD |
 | 115 | POL | Polygon Ecosystem Token | 0,11 USD | 1141 MUSD |
 | 69 | DOT | Polkadot | 1,46 USD | 2423 MUSD |
 | 121 | ATOM | Cosmos | 2,09 USD | 1026 MUSD |
 | 122 | QNT | Quant | 67,80 USD | 1007 MUSD |
 | 49 | TRUMP | OFFICIAL TRUMP | 4,14 USD | 4142 MUSD |
 | 118 | ALGO | Algorand | 0,11 USD | 1078 MUSD |
 | 95 | APT | Aptos | 1,22 USD | 1460 MUSD |
 | 129 | USDTB | USDtb | 1,00 USD | 894 MUSD |
 | 71 | GT | GateToken | 7,60 USD | 2281 MUSD |
 | 131 | KAS | Kaspa | 0,03 USD | 841 MUSD |
 | 112 | NIGHT | Midnight | 0,05 USD | 1187 MUSD |
 | 133 | FIL | FileCoin | 1,09 USD | 815 MUSD |
 | 123 | FLR | Flare | 0,01 USD | 1007 MUSD |
 | 138 | U | United Stables | 1,00 USD | 760 MUSD |
 | 106 | ARB | Arbitrum | 0,13 USD | 1272 MUSD |
 | 140 | VET | VeChain | 0,01 USD | 741 MUSD |
 | 143 | USDY | Ondo US Dollar Yield Token | 1,12 USD | 704 MUSD |
 | 142 | RENDER | Render Network | 1,49 USD | 705 MUSD |
 | 151 | USDD | USDD | 1,00 USD | 657 MUSD |
 | 103 | XDC | XDC Network | 0,03 USD | 1308 MUSD |
 | 70 | PUMP | Pump.fun | 0,00 USD | 2289 MUSD |
 | 134 | BDX | Beldex | 0,08 USD | 805 MUSD |
 | 83 | ZRO | LayerZero | 1,75 USD | 1748 MUSD |
 | 105 | JUP | Jupiter | 0,19 USD | 1292 MUSD |
 | 154 | BONK | BONK | 0,00 USD | 610 MUSD |
 | 155 | USD0 | Usual | 1,00 USD | 574 MUSD |
 | 137 | SEI | Sei | 0,08 USD | 764 MUSD |
 | 159 | DASH | Dash | 42,13 USD | 530 MUSD |
 | 158 | PENGU | Pudgy Penguins | 0,01 USD | 554 MUSD |
 | 164 | STX | Stacks | 0,28 USD | 513 MUSD |
 | 162 | CAKE | PancakeSwap | 1,51 USD | 524 MUSD |
 | 163 | XTZ | Tezos | 0,47 USD | 513 MUSD |
 | 169 | TUSD | True USD | 1,00 USD | 494 MUSD |
 | 173 | FET | Artificial Superintelligence Alliance | 0,18 USD | 483 MUSD |
 | 178 | CHZ | Chiliz | 0,04 USD | 453 MUSD |
 | 102 | IP | Story | 1,28 USD | 1309 MUSD |
 | 114 | MORPHO | Morpho | 1,17 USD | 1173 MUSD |
 | 182 | FDUSD | First Digital USD | 1,00 USD | 435 MUSD |
 | 185 | EURC | EURC | 1,18 USD | 432 MUSD |