Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 18 de gener del 2026, a les 19:05:18 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
 | 1 | BTC | Bitcoin | 95.015,28 USD | 1,9 BUSD |
 | 3 | ETH | Ethereum | 3.308,14 USD | 399 kMUSD |
 | 6 | USDT | Tether | 1,00 USD | 192 kMUSD |
 | 7 | BNB | BNB | 946,53 USD | 129 kMUSD |
 | 5 | XRP | XRP | 2,05 USD | 205 kMUSD |
 | 8 | SOL | Solana | 142,27 USD | 88 kMUSD |
 | 9 | USDC | USDC | 1,00 USD | 76 kMUSD |
 | 11 | TRX | TRON | 0,32 USD | 30 kMUSD |
 | 13 | DOGE | Dogecoin | 0,14 USD | 23 kMUSD |
 | 16 | ADA | Cardano | 0,39 USD | 18 kMUSD |
 | 14 | WBT | WhiteBIT Coin | 57,49 USD | 18 kMUSD |
 | 19 | BCH | Bitcoin Cash | 596,26 USD | 12 kMUSD |
 | 21 | XMR | Monero | 585,76 USD | 11 kMUSD |
 | 18 | LINK | Chainlink | 13,73 USD | 14 kMUSD |
 | 26 | LEO | LEO Token | 9,03 USD | 8323 MUSD |
 | 12 | HYPE | Hyperliquid | 25,54 USD | 26 kMUSD |
 | 20 | XLM | Stellar Lumen | 0,23 USD | 11 kMUSD |
 | 15 | SUI | Sui | 1,78 USD | 18 kMUSD |
 | 28 | ZEC | ZCash | 396,52 USD | 6544 MUSD |
 | 29 | USDE | Ethena USDe | 1,00 USD | 6488 MUSD |
 | 31 | USDS | Sky Dollar | 1,00 USD | 6151 MUSD |
 | 30 | AVAX | Avalanche | 13,63 USD | 6307 MUSD |
 | 34 | LTC | Litecoin | 74,84 USD | 5744 MUSD |
 | 33 | HBAR | Hedera Hashgraph | 0,12 USD | 5863 MUSD |
 | 41 | SHIB | Shiba Inu | 0,00 USD | 4939 MUSD |
 | 17 | WLFI | World Liberty Financial | 0,17 USD | 17 kMUSD |
 | 42 | DAI | Dai | 1,00 USD | 4432 MUSD |
 | 43 | CC | Canton Coin | 0,12 USD | 4424 MUSD |
 | 24 | TON | Toncoin | 1,73 USD | 8896 MUSD |
 | 45 | USDT0 | USDT0 | 1,00 USD | 4181 MUSD |
 | 23 | CRO | Cronos | 0,10 USD | 10 kMUSD |
 | 39 | UNI | Uniswap Protocol Token | 5,32 USD | 5317 MUSD |
 | 47 | PYUSD | PayPal USD | 1,00 USD | 3712 MUSD |
 | 51 | USD1 | World Liberty Financial USD | 1,00 USD | 3491 MUSD |
 | 32 | MANTLE | Mantle | 0,96 USD | 5998 MUSD |
 | 55 | TAO | Bittensor | 273,06 USD | 2894 MUSD |
 | 25 | M | MemeCore | 1,57 USD | 8344 MUSD |
 | 52 | BGB | Bitget Token | 3,79 USD | 3483 MUSD |
 | 58 | AAVE | Aave | 172,96 USD | 2767 MUSD |
 | 64 | OKB | OKB | 114,12 USD | 2397 MUSD |
 | 66 | PEPE | Pepe (pepe.vip) | 0,00 USD | 2376 MUSD |
 | 69 | ICP | Internet Computer | 4,05 USD | 2216 MUSD |
 | 74 | USDF | Falcon USD | 1,00 USD | 2165 MUSD |
 | 68 | NEAR | Near | 1,73 USD | 2221 MUSD |
 | 76 | ETC | Ethereum Classic | 12,78 USD | 1983 MUSD |
 | 35 | ASTER | Aster | 0,72 USD | 5736 MUSD |
 | 65 | XAUT | Tether Gold | 4.602,01 USD | 2393 MUSD |
 | 80 | PAXG | PAX Gold | 4.631,73 USD | 1775 MUSD |
 | 53 | ENA | Ethena | 0,22 USD | 3259 MUSD |
 | 62 | PI | Pi Network | 0,20 USD | 2625 MUSD |
 | 87 | JLP | Jupiter Perps LP | 4,89 USD | 1617 MUSD |
 | 49 | DOT | Polkadot | 2,18 USD | 3606 MUSD |
 | 84 | KCS | KuCoin Token | 11,49 USD | 1633 MUSD |
 | 38 | WLD | Worldcoin | 0,54 USD | 5418 MUSD |
 | 91 | SKY | SKY Governance Token | 0,06 USD | 1511 MUSD |
 | 89 | POL | Polygon Ecosystem Token | 0,14 USD | 1517 MUSD |
 | 22 | RYO | RYO Coin | 5,03 USD | 10 kMUSD |
 | 95 | RLUSD | Ripple USD | 1,00 USD | 1405 MUSD |
 | 71 | APT | Aptos | 1,84 USD | 2193 MUSD |
 | 72 | ARB | Arbitrum | 0,22 USD | 2189 MUSD |
 | 101 | ATOM | Cosmos | 2,52 USD | 1231 MUSD |
 | 102 | QNT | Quant | 82,72 USD | 1228 MUSD |
 | 103 | KAS | Kaspa | 0,04 USD | 1196 MUSD |
 | 54 | GT | GateToken | 10,33 USD | 3098 MUSD |
 | 85 | HTX | HTX | 0,00 USD | 1630 MUSD |
 | 48 | ONDO | Ondo | 0,37 USD | 3672 MUSD |
 | 106 | FIL | FileCoin | 1,54 USD | 1137 MUSD |
 | 99 | ALGO | Algorand | 0,13 USD | 1279 MUSD |
 | 111 | DASH | Dash | 83,36 USD | 1047 MUSD |
 | 40 | TRUMP | OFFICIAL TRUMP | 5,21 USD | 5205 MUSD |
 | 37 | MYX | MYX Finance | 5,45 USD | 5455 MUSD |
 | 112 | RENDER | Render Network | 2,20 USD | 1035 MUSD |
 | 114 | VET | VeChain | 0,01 USD | 1007 MUSD |
 | 93 | NIGHT | Midnight | 0,06 USD | 1430 MUSD |
 | 60 | IP | Story | 2,68 USD | 2742 MUSD |
 | 107 | FLR | Flare | 0,01 USD | 1128 MUSD |
 | 122 | BONK | BONK | 0,00 USD | 907 MUSD |
 | 83 | XDC | XDC Network | 0,04 USD | 1642 MUSD |
 | 123 | PENGU | Pudgy Penguins | 0,01 USD | 875 MUSD |
 | 59 | PUMP | Pump.fun | 0,00 USD | 2749 MUSD |
 | 129 | USDD | USDD | 1,00 USD | 757 MUSD |
 | 133 | FET | Artificial Superintelligence Alliance | 0,27 USD | 741 MUSD |
 | 130 | CAKE | PancakeSwap | 2,10 USD | 752 MUSD |
 | 90 | JUP | Jupiter | 0,22 USD | 1516 MUSD |
 | 124 | BDX | Beldex | 0,09 USD | 869 MUSD |
 | 92 | OP | Optimism | 0,34 USD | 1469 MUSD |
 | 137 | XTZ | Tezos | 0,61 USD | 664 MUSD |
 | 140 | STX | Stacks | 0,36 USD | 650 MUSD |
 | 141 | CHZ | Chiliz | 0,06 USD | 620 MUSD |
 | 116 | CRV | Curve DAO Token | 0,42 USD | 985 MUSD |
 | 121 | VIRTUAL | Virtual Protocol | 0,92 USD | 921 MUSD |
 | 109 | SEI | Sei | 0,12 USD | 1089 MUSD |
 | 148 | USD0 | Usual | 1,00 USD | 589 MUSD |
 | 150 | U | United Stables | 1,00 USD | 575 MUSD |
 | 149 | IMX | Immutable X | 0,29 USD | 577 MUSD |
 | 117 | NEXO | NEXO | 0,98 USD | 983 MUSD |
 | 97 | 2Z | DoubleZero | 0,13 USD | 1321 MUSD |
 | 156 | SPX | SPX6900 | 0,56 USD | 524 MUSD |
 | 132 | ETHFI | Ether.fi | 0,75 USD | 745 MUSD |
 | 143 | LDO | Lido DAO | 0,61 USD | 609 MUSD |