Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 19 de gener del 2026, a les 16:38:27 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
 | 1 | BTC | Bitcoin | 93.157,19 USD | 1,9 BUSD |
 | 3 | ETH | Ethereum | 3.216,21 USD | 388 kMUSD |
 | 6 | USDT | Tether | 1,00 USD | 192 kMUSD |
 | 7 | BNB | BNB | 925,70 USD | 126 kMUSD |
 | 5 | XRP | XRP | 2,00 USD | 200 kMUSD |
 | 9 | USDC | USDC | 1,00 USD | 76 kMUSD |
 | 8 | SOL | Solana | 133,91 USD | 83 kMUSD |
 | 11 | TRX | TRON | 0,31 USD | 29 kMUSD |
 | 13 | DOGE | Dogecoin | 0,13 USD | 22 kMUSD |
 | 15 | ADA | Cardano | 0,37 USD | 17 kMUSD |
 | 14 | WBT | WhiteBIT Coin | 56,18 USD | 18 kMUSD |
 | 19 | BCH | Bitcoin Cash | 591,17 USD | 12 kMUSD |
 | 20 | XMR | Monero | 613,96 USD | 11 kMUSD |
 | 18 | LINK | Chainlink | 12,84 USD | 13 kMUSD |
 | 27 | LEO | LEO Token | 8,90 USD | 8206 MUSD |
 | 12 | HYPE | Hyperliquid | 23,96 USD | 24 kMUSD |
 | 21 | XLM | Stellar Lumen | 0,22 USD | 11 kMUSD |
 | 29 | USDS | Sky Dollar | 1,00 USD | 6519 MUSD |
 | 30 | USDE | Ethena USDe | 1,00 USD | 6491 MUSD |
 | 31 | ZEC | ZCash | 375,31 USD | 6195 MUSD |
 | 17 | SUI | Sui | 1,57 USD | 16 kMUSD |
 | 32 | AVAX | Avalanche | 12,73 USD | 5888 MUSD |
 | 35 | LTC | Litecoin | 70,59 USD | 5418 MUSD |
 | 34 | HBAR | Hedera Hashgraph | 0,11 USD | 5529 MUSD |
 | 42 | SHIB | Shiba Inu | 0,00 USD | 4677 MUSD |
 | 16 | WLFI | World Liberty Financial | 0,17 USD | 16 kMUSD |
 | 44 | DAI | Dai | 1,00 USD | 4393 MUSD |
 | 45 | USDT0 | USDT0 | 1,00 USD | 4170 MUSD |
 | 46 | CC | Canton Coin | 0,11 USD | 4115 MUSD |
 | 26 | TON | Toncoin | 1,59 USD | 8216 MUSD |
 | 24 | CRO | Cronos | 0,09 USD | 9231 MUSD |
 | 48 | PYUSD | PayPal USD | 1,00 USD | 3725 MUSD |
 | 38 | UNI | Uniswap Protocol Token | 5,00 USD | 5002 MUSD |
 | 49 | USD1 | World Liberty Financial USD | 1,00 USD | 3449 MUSD |
 | 22 | RAIN | Rain | 0,01 USD | 10 kMUSD |
 | 33 | MANTLE | Mantle | 0,92 USD | 5702 MUSD |
 | 25 | M | MemeCore | 1,57 USD | 8347 MUSD |
 | 58 | TAO | Bittensor | 251,02 USD | 2662 MUSD |
 | 50 | BGB | Bitget Token | 3,74 USD | 3443 MUSD |
 | 60 | AAVE | Aave | 164,20 USD | 2627 MUSD |
 | 66 | OKB | OKB | 108,18 USD | 2272 MUSD |
 | 69 | USDF | Falcon USD | 1,00 USD | 2165 MUSD |
 | 70 | PEPE | Pepe (pepe.vip) | 0,00 USD | 2162 MUSD |
 | 71 | ICP | Internet Computer | 3,94 USD | 2155 MUSD |
 | 64 | XAUT | Tether Gold | 4.670,96 USD | 2429 MUSD |
 | 73 | NEAR | Near | 1,57 USD | 2020 MUSD |
 | 78 | ETC | Ethereum Classic | 12,05 USD | 1870 MUSD |
 | 80 | PAXG | PAX Gold | 4.684,64 USD | 1795 MUSD |
 | 52 | ONDO | Ondo | 0,34 USD | 3421 MUSD |
 | 41 | ASTER | Aster | 0,62 USD | 4983 MUSD |
 | 63 | PI | Pi Network | 0,19 USD | 2437 MUSD |
 | 89 | JLP | Jupiter Perps LP | 4,73 USD | 1561 MUSD |
 | 56 | ENA | Ethena | 0,19 USD | 2910 MUSD |
 | 90 | SKY | SKY Governance Token | 0,06 USD | 1514 MUSD |
 | 84 | KCS | KuCoin Token | 11,20 USD | 1593 MUSD |
 | 53 | DOT | Polkadot | 2,00 USD | 3316 MUSD |
 | 93 | RLUSD | Ripple USD | 1,00 USD | 1405 MUSD |
 | 23 | RYO | RYO Coin | 4,85 USD | 9696 MUSD |
 | 92 | POL | Polygon Ecosystem Token | 0,14 USD | 1440 MUSD |
 | 39 | WLD | Worldcoin | 0,50 USD | 5001 MUSD |
 | 77 | APT | Aptos | 1,59 USD | 1901 MUSD |
 | 103 | QNT | Quant | 80,51 USD | 1195 MUSD |
 | 104 | ATOM | Cosmos | 2,38 USD | 1165 MUSD |
 | 105 | KAS | Kaspa | 0,04 USD | 1158 MUSD |
 | 85 | HTX | HTX | 0,00 USD | 1588 MUSD |
 | 54 | GT | GateToken | 10,01 USD | 3004 MUSD |
 | 76 | ARB | Arbitrum | 0,19 USD | 1921 MUSD |
 | 101 | ALGO | Algorand | 0,12 USD | 1200 MUSD |
 | 110 | FIL | FileCoin | 1,38 USD | 1020 MUSD |
 | 40 | TRUMP | OFFICIAL TRUMP | 5,00 USD | 4997 MUSD |
 | 37 | MYX | MYX Finance | 5,22 USD | 5225 MUSD |
 | 112 | DASH | Dash | 78,79 USD | 989 MUSD |
 | 116 | RENDER | Render Network | 2,05 USD | 965 MUSD |
 | 118 | VET | VeChain | 0,01 USD | 927 MUSD |
 | 61 | IP | Story | 2,53 USD | 2585 MUSD |
 | 108 | FLR | Flare | 0,01 USD | 1093 MUSD |
 | 125 | USDTB | USDtb | 1,00 USD | 856 MUSD |
 | 83 | XDC | XDC Network | 0,04 USD | 1615 MUSD |
 | 128 | BONK | BONK | 0,00 USD | 811 MUSD |
 | 132 | USDD | USDD | 1,00 USD | 754 MUSD |
 | 129 | PENGU | Pudgy Penguins | 0,01 USD | 798 MUSD |
 | 62 | PUMP | Pump.fun | 0,00 USD | 2493 MUSD |
 | 133 | CAKE | PancakeSwap | 2,02 USD | 702 MUSD |
 | 124 | BDX | Beldex | 0,09 USD | 872 MUSD |
 | 136 | FET | Artificial Superintelligence Alliance | 0,24 USD | 660 MUSD |
 | 135 | XTZ | Tezos | 0,61 USD | 662 MUSD |
 | 94 | JUP | Jupiter | 0,20 USD | 1376 MUSD |
 | 97 | OP | Optimism | 0,31 USD | 1344 MUSD |
 | 140 | USD0 | Usual | 1,00 USD | 594 MUSD |
 | 142 | CHZ | Chiliz | 0,06 USD | 593 MUSD |
 | 144 | STX | Stacks | 0,33 USD | 591 MUSD |
 | 123 | VIRTUAL | Virtual Protocol | 0,88 USD | 877 MUSD |
 | 145 | U | United Stables | 1,00 USD | 575 MUSD |
 | 120 | CRV | Curve DAO Token | 0,39 USD | 914 MUSD |
 | 111 | SEI | Sei | 0,11 USD | 1007 MUSD |
 | 115 | NEXO | NEXO | 0,97 USD | 967 MUSD |
 | 154 | IMX | Immutable X | 0,26 USD | 516 MUSD |
 | 157 | FDUSD | First Digital USD | 1,00 USD | 499 MUSD |
 | 159 | TUSD | True USD | 1,00 USD | 494 MUSD |
 | 98 | MORPHO | Morpho | 1,29 USD | 1289 MUSD |