Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 12 de febrer del 2026, a les 5:05:15 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
 | 2 | BTC | Bitcoin | 66.988,70 USD | 1,3 BUSD |
 | 5 | ETH | Ethereum | 1.966,79 USD | 237 kMUSD |
 | 6 | USDT | Tether | 1,00 USD | 189 kMUSD |
 | 7 | XRP | XRP | 1,38 USD | 138 kMUSD |
 | 8 | BNB | BNB | 614,44 USD | 84 kMUSD |
 | 9 | USDC | USDC | 1,00 USD | 73 kMUSD |
 | 11 | SOL | Solana | 80,42 USD | 50 kMUSD |
 | 14 | TRX | TRON | 0,28 USD | 26 kMUSD |
 | 16 | DOGE | Dogecoin | 0,09 USD | 16 kMUSD |
 | 15 | WBT | WhiteBIT Coin | 50,17 USD | 16 kMUSD |
 | 21 | BCH | Bitcoin Cash | 509,43 USD | 10 kMUSD |
 | 18 | ADA | Cardano | 0,26 USD | 12 kMUSD |
 | 13 | HYPE | Hyperliquid | 30,29 USD | 30 kMUSD |
 | 28 | LEO | LEO Token | 8,22 USD | 7573 MUSD |
 | 31 | USDS | Sky Dollar | 1,00 USD | 6568 MUSD |
 | 32 | XMR | Monero | 342,14 USD | 6402 MUSD |
 | 33 | USDE | Ethena USDe | 1,00 USD | 6344 MUSD |
 | 34 | CC | Canton Coin | 0,17 USD | 6317 MUSD |
 | 24 | LINK | Chainlink | 8,43 USD | 8433 MUSD |
 | 37 | USD1 | World Liberty Financial USD | 1,00 USD | 5377 MUSD |
 | 26 | XLM | Stellar Lumen | 0,16 USD | 7860 MUSD |
 | 42 | DAI | Dai | 1,00 USD | 4192 MUSD |
 | 44 | LTC | Litecoin | 52,86 USD | 4062 MUSD |
 | 46 | ZEC | ZCash | 239,09 USD | 3948 MUSD |
 | 47 | PYUSD | PayPal USD | 1,00 USD | 3924 MUSD |
 | 39 | HBAR | Hedera Hashgraph | 0,09 USD | 4537 MUSD |
 | 43 | AVAX | Avalanche | 8,76 USD | 4062 MUSD |
 | 52 | SHIB | Shiba Inu | 0,00 USD | 3558 MUSD |
 | 23 | SUI | Sui | 0,92 USD | 9160 MUSD |
 | 19 | RAIN | Rain | 0,01 USD | 11 kMUSD |
 | 30 | TON | Toncoin | 1,35 USD | 6955 MUSD |
 | 20 | WLFI | World Liberty Financial | 0,11 USD | 11 kMUSD |
 | 29 | CRO | Cronos | 0,08 USD | 7501 MUSD |
 | 51 | XAUT | Tether Gold | 5.034,16 USD | 3588 MUSD |
 | 27 | M | MemeCore | 1,43 USD | 7631 MUSD |
 | 54 | UNI | Uniswap Protocol Token | 3,42 USD | 3424 MUSD |
 | 65 | PAXG | PAX Gold | 5.074,03 USD | 2329 MUSD |
 | 49 | MANTLE | Mantle | 0,62 USD | 3863 MUSD |
 | 36 | ASTER | Aster | 0,69 USD | 5555 MUSD |
 | 78 | USDF | Falcon USD | 1,00 USD | 1753 MUSD |
 | 79 | AAVE | Aave | 109,08 USD | 1745 MUSD |
 | 68 | BGB | Bitget Token | 2,35 USD | 2152 MUSD |
 | 82 | OKB | OKB | 74,55 USD | 1566 MUSD |
 | 83 | TAO | Bittensor | 150,58 USD | 1606 MUSD |
 | 85 | RLUSD | Ripple USD | 1,00 USD | 1522 MUSD |
 | 84 | SKY | SKY Governance Token | 0,07 USD | 1537 MUSD |
 | 89 | PEPE | Pepe (pepe.vip) | 0,00 USD | 1465 MUSD |
 | 22 | RYO | RYO Coin | 4,84 USD | 9673 MUSD |
 | 94 | ICP | Internet Computer | 2,37 USD | 1300 MUSD |
 | 96 | ETC | Ethereum Classic | 8,28 USD | 1287 MUSD |
 | 97 | NEAR | Near | 0,98 USD | 1257 MUSD |
 | 75 | PI | Pi Network | 0,13 USD | 1850 MUSD |
 | 101 | JLP | Jupiter Perps LP | 3,59 USD | 1184 MUSD |
 | 63 | ONDO | Ondo | 0,24 USD | 2407 MUSD |
 | 86 | HTX | HTX | 0,00 USD | 1522 MUSD |
 | 103 | KCS | KuCoin Token | 8,05 USD | 1144 MUSD |
 | 50 | WLD | Worldcoin | 0,37 USD | 3702 MUSD |
 | 108 | QNT | Quant | 69,59 USD | 1033 MUSD |
 | 111 | ATOM | Cosmos | 1,97 USD | 970 MUSD |
 | 81 | ENA | Ethena | 0,11 USD | 1672 MUSD |
 | 68 | DOT | Polkadot | 1,28 USD | 2132 MUSD |
 | 114 | POL | Polygon Ecosystem Token | 0,09 USD | 938 MUSD |
 | 120 | USDTB | USDtb | 1,00 USD | 854 MUSD |
 | 121 | KAS | Kaspa | 0,03 USD | 837 MUSD |
 | 100 | NIGHT | Midnight | 0,05 USD | 1198 MUSD |
 | 64 | ZRO | LayerZero | 2,33 USD | 2330 MUSD |
 | 56 | MYX | MYX Finance | 3,27 USD | 3267 MUSD |
 | 115 | ALGO | Algorand | 0,09 USD | 906 MUSD |
 | 70 | GT | GateToken | 6,92 USD | 2076 MUSD |
 | 110 | FLR | Flare | 0,01 USD | 973 MUSD |
 | 57 | TRUMP | OFFICIAL TRUMP | 3,25 USD | 3248 MUSD |
 | 91 | XDC | XDC Network | 0,04 USD | 1410 MUSD |
 | 105 | APT | Aptos | 0,95 USD | 1136 MUSD |
 | 131 | U | United Stables | 1,00 USD | 710 MUSD |
 | 132 | FIL | FileCoin | 0,90 USD | 680 MUSD |
 | 133 | USDD | USDD | 1,00 USD | 676 MUSD |
 | 134 | VET | VeChain | 0,01 USD | 673 MUSD |
 | 107 | ARB | Arbitrum | 0,11 USD | 1071 MUSD |
 | 126 | BDX | Beldex | 0,08 USD | 799 MUSD |
 | 138 | RENDER | Render Network | 1,26 USD | 595 MUSD |
 | 140 | USD0 | Usual | 1,00 USD | 572 MUSD |
 | 72 | PUMP | Pump.fun | 0,00 USD | 1902 MUSD |
 | 152 | PIPPIN | pippin | 0,51 USD | 508 MUSD |
 | 154 | TUSD | True USD | 1,00 USD | 494 MUSD |
 | 151 | BONK | BONK | 0,00 USD | 509 MUSD |
 | 156 | STX | Stacks | 0,26 USD | 476 MUSD |
 | 137 | SEI | Sei | 0,07 USD | 643 MUSD |
 | 159 | EURC | EURC | 1,19 USD | 461 MUSD |
 | 124 | NEXO | NEXO | 0,81 USD | 809 MUSD |
 | 112 | JUP | Jupiter | 0,14 USD | 955 MUSD |
 | 157 | PENGU | Pudgy Penguins | 0,01 USD | 476 MUSD |
 | 162 | CAKE | PancakeSwap | 1,31 USD | 452 MUSD |
 | 164 | XTZ | Tezos | 0,40 USD | 440 MUSD |
 | 166 | DASH | Dash | 34,27 USD | 431 MUSD |
 | 170 | FET | Artificial Superintelligence Alliance | 0,16 USD | 425 MUSD |
 | 106 | MORPHO | Morpho | 1,10 USD | 1099 MUSD |
 | 173 | CHZ | Chiliz | 0,04 USD | 405 MUSD |
 | 102 | IP | Story | 1,13 USD | 1161 MUSD |
 | 178 | FDUSD | First Digital USD | 1,00 USD | 395 MUSD |
 | 128 | OP | Optimism | 0,18 USD | 781 MUSD |