Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 4 de febrer del 2026, a les 14:05:16 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
 | 3 | BTC | Bitcoin | 76.073,52 USD | 1,5 BUSD |
 | 6 | ETH | Ethereum | 2.267,87 USD | 274 kMUSD |
 | 7 | USDT | Tether | 1,00 USD | 191 kMUSD |
 | 9 | BNB | BNB | 758,55 USD | 103 kMUSD |
 | 8 | XRP | XRP | 1,60 USD | 160 kMUSD |
 | 10 | USDC | USDC | 1,00 USD | 71 kMUSD |
 | 11 | SOL | Solana | 96,85 USD | 60 kMUSD |
 | 13 | TRX | TRON | 0,29 USD | 27 kMUSD |
 | 15 | DOGE | Dogecoin | 0,11 USD | 18 kMUSD |
 | 16 | WBT | WhiteBIT Coin | 53,55 USD | 17 kMUSD |
 | 17 | ADA | Cardano | 0,30 USD | 13 kMUSD |
 | 21 | BCH | Bitcoin Cash | 528,65 USD | 11 kMUSD |
 | 12 | HYPE | Hyperliquid | 33,02 USD | 33 kMUSD |
 | 27 | LEO | LEO Token | 8,81 USD | 8116 MUSD |
 | 30 | XMR | Monero | 385,78 USD | 7218 MUSD |
 | 32 | CC | Canton Coin | 0,18 USD | 6877 MUSD |
 | 24 | LINK | Chainlink | 9,64 USD | 9645 MUSD |
 | 33 | USDE | Ethena USDe | 1,00 USD | 6513 MUSD |
 | 35 | USDS | Sky Dollar | 1,00 USD | 6135 MUSD |
 | 25 | XLM | Stellar Lumen | 0,18 USD | 8847 MUSD |
 | 37 | USD1 | World Liberty Financial USD | 1,00 USD | 5136 MUSD |
 | 41 | LTC | Litecoin | 60,53 USD | 4649 MUSD |
 | 42 | ZEC | ZCash | 280,00 USD | 4623 MUSD |
 | 39 | AVAX | Avalanche | 10,09 USD | 4677 MUSD |
 | 47 | DAI | Dai | 1,00 USD | 4310 MUSD |
 | 20 | SUI | Sui | 1,10 USD | 11 kMUSD |
 | 43 | HBAR | Hedera Hashgraph | 0,09 USD | 4583 MUSD |
 | 52 | SHIB | Shiba Inu | 0,00 USD | 3944 MUSD |
 | 18 | WLFI | World Liberty Financial | 0,13 USD | 13 kMUSD |
 | 54 | USDT0 | USDT0 | 1,00 USD | 3843 MUSD |
 | 57 | PYUSD | PayPal USD | 1,00 USD | 3580 MUSD |
 | 31 | TON | Toncoin | 1,39 USD | 7152 MUSD |
 | 28 | CRO | Cronos | 0,08 USD | 8082 MUSD |
 | 23 | RAIN | Rain | 0,01 USD | 10 kMUSD |
 | 55 | UNI | Uniswap Protocol Token | 3,78 USD | 3777 MUSD |
 | 56 | XAUT | Tether Gold | 5.073,35 USD | 3616 MUSD |
 | 29 | M | MemeCore | 1,48 USD | 7889 MUSD |
 | 45 | MANTLE | Mantle | 0,70 USD | 4367 MUSD |
 | 72 | PAXG | PAX Gold | 5.056,47 USD | 2273 MUSD |
 | 63 | BGB | Bitget Token | 3,02 USD | 2772 MUSD |
 | 75 | USDF | Falcon USD | 0,99 USD | 2027 MUSD |
 | 77 | TAO | Bittensor | 189,23 USD | 2014 MUSD |
 | 78 | AAVE | Aave | 124,79 USD | 1997 MUSD |
 | 82 | OKB | OKB | 82,59 USD | 1734 MUSD |
 | 84 | PEPE | Pepe (pepe.vip) | 0,00 USD | 1706 MUSD |
 | 86 | USYC | Hashnote US Yield Coin | 1,11 USD | 1616 MUSD |
 | 93 | RLUSD | Ripple USD | 1,00 USD | 1494 MUSD |
 | 22 | RYO | RYO Coin | 5,18 USD | 10 kMUSD |
 | 95 | ETC | Ethereum Classic | 9,50 USD | 1476 MUSD |
 | 44 | ASTER | Aster | 0,56 USD | 4450 MUSD |
 | 96 | ICP | Internet Computer | 2,67 USD | 1462 MUSD |
 | 36 | MYX | MYX Finance | 5,80 USD | 5796 MUSD |
 | 94 | NEAR | Near | 1,16 USD | 1492 MUSD |
 | 97 | JLP | Jupiter Perps LP | 3,90 USD | 1447 MUSD |
 | 99 | SKY | SKY Governance Token | 0,06 USD | 1438 MUSD |
 | 73 | PI | Pi Network | 0,16 USD | 2124 MUSD |
 | 64 | ONDO | Ondo | 0,27 USD | 2742 MUSD |
 | 107 | KCS | KuCoin Token | 9,08 USD | 1291 MUSD |
 | 87 | HTX | HTX | 0,00 USD | 1606 MUSD |
 | 51 | WLD | Worldcoin | 0,40 USD | 4047 MUSD |
 | 74 | ENA | Ethena | 0,14 USD | 2050 MUSD |
 | 115 | POL | Polygon Ecosystem Token | 0,11 USD | 1116 MUSD |
 | 68 | DOT | Polkadot | 1,47 USD | 2447 MUSD |
 | 123 | ATOM | Cosmos | 2,09 USD | 1026 MUSD |
 | 124 | QNT | Quant | 67,80 USD | 1007 MUSD |
 | 48 | TRUMP | OFFICIAL TRUMP | 4,18 USD | 4185 MUSD |
 | 92 | APT | Aptos | 1,27 USD | 1516 MUSD |
 | 120 | ALGO | Algorand | 0,11 USD | 1078 MUSD |
 | 70 | GT | GateToken | 8,06 USD | 2418 MUSD |
 | 129 | KAS | Kaspa | 0,03 USD | 899 MUSD |
 | 130 | USDTB | USDtb | 1,00 USD | 890 MUSD |
 | 121 | FLR | Flare | 0,01 USD | 1034 MUSD |
 | 134 | FIL | FileCoin | 1,09 USD | 811 MUSD |
 | 114 | NIGHT | Midnight | 0,05 USD | 1170 MUSD |
 | 103 | ARB | Arbitrum | 0,13 USD | 1344 MUSD |
 | 139 | U | United Stables | 1,00 USD | 760 MUSD |
 | 140 | VET | VeChain | 0,01 USD | 741 MUSD |
 | 142 | RENDER | Render Network | 1,52 USD | 717 MUSD |
 | 143 | USDY | Ondo US Dollar Yield Token | 1,12 USD | 704 MUSD |
 | 100 | XDC | XDC Network | 0,04 USD | 1395 MUSD |
 | 151 | USDD | USDD | 1,00 USD | 666 MUSD |
 | 71 | PUMP | Pump.fun | 0,00 USD | 2297 MUSD |
 | 133 | BDX | Beldex | 0,08 USD | 821 MUSD |
 | 108 | JUP | Jupiter | 0,19 USD | 1289 MUSD |
 | 154 | BONK | BONK | 0,00 USD | 622 MUSD |
 | 155 | USD0 | Usual | 1,00 USD | 574 MUSD |
 | 137 | SEI | Sei | 0,09 USD | 778 MUSD |
 | 83 | ZRO | LayerZero | 1,82 USD | 1733 MUSD |
 | 160 | STX | Stacks | 0,29 USD | 533 MUSD |
 | 161 | DASH | Dash | 42,13 USD | 530 MUSD |
 | 159 | CAKE | PancakeSwap | 1,59 USD | 550 MUSD |
 | 156 | PENGU | Pudgy Penguins | 0,01 USD | 570 MUSD |
 | 162 | XTZ | Tezos | 0,48 USD | 529 MUSD |
 | 168 | FET | Artificial Superintelligence Alliance | 0,19 USD | 503 MUSD |
 | 170 | TUSD | True USD | 1,00 USD | 494 MUSD |
 | 106 | MORPHO | Morpho | 1,30 USD | 1299 MUSD |
 | 101 | IP | Story | 1,36 USD | 1389 MUSD |
 | 176 | CHZ | Chiliz | 0,05 USD | 462 MUSD |
 | 135 | NEXO | NEXO | 0,81 USD | 810 MUSD |
 | 118 | 2Z | DoubleZero | 0,11 USD | 1096 MUSD |