Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 6 de febrer del 2026, a les 5:05:16 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
| 3 | BTC | Bitcoin | 65.496,00 USD | 1,3 BUSD | |
| 6 | ETH | Ethereum | 1.919,15 USD | 232 kMUSD | |
| 7 | USDT | Tether | 1,00 USD | 191 kMUSD | |
| 9 | BNB | BNB | 629,50 USD | 86 kMUSD | |
| 8 | XRP | XRP | 1,30 USD | 130 kMUSD | |
| 10 | USDC | USDC | 1,00 USD | 71 kMUSD | |
| 11 | SOL | Solana | 78,86 USD | 49 kMUSD | |
| 13 | TRX | TRON | 0,27 USD | 26 kMUSD | |
| 17 | DOGE | Dogecoin | 0,09 USD | 15 kMUSD | |
| 18 | WLFI | World Liberty Financial | 0,12 USD | 12 kMUSD | |
| 16 | WBT | WhiteBIT Coin | 49,62 USD | 16 kMUSD | |
| 12 | HYPE | Hyperliquid | 34,58 USD | 35 kMUSD | |
| 19 | ADA | Cardano | 0,25 USD | 11 kMUSD | |
| 22 | BCH | Bitcoin Cash | 460,76 USD | 9211 MUSD | |
| 31 | USDE | Ethena USDe | 1,00 USD | 6484 MUSD | |
| 33 | LEO | LEO Token | 6,75 USD | 6218 MUSD | |
| 33 | USDS | Sky Dollar | 1,00 USD | 6193 MUSD | |
| 34 | CC | Canton Coin | 0,16 USD | 6164 MUSD | |
| 25 | LINK | Chainlink | 8,18 USD | 8181 MUSD | |
| 36 | XMR | Monero | 303,13 USD | 5672 MUSD | |
| 37 | USD1 | World Liberty Financial USD | 1,00 USD | 5144 MUSD | |
| 27 | XLM | Stellar Lumen | 0,15 USD | 7702 MUSD | |
| 42 | DAI | Dai | 1,00 USD | 4239 MUSD | |
| 45 | LTC | Litecoin | 51,28 USD | 3939 MUSD | |
| 47 | AVAX | Avalanche | 8,43 USD | 3908 MUSD | |
| 50 | PYUSD | PayPal USD | 1,00 USD | 3582 MUSD | |
| 51 | ZEC | ZCash | 212,89 USD | 3515 MUSD | |
| 44 | HBAR | Hedera Hashgraph | 0,08 USD | 4075 MUSD | |
| 23 | SUI | Sui | 0,91 USD | 9068 MUSD | |
| 53 | SHIB | Shiba Inu | 0,00 USD | 3460 MUSD | |
| 20 | RAIN | Rain | 0,01 USD | 11 kMUSD | |
| 29 | TON | Toncoin | 1,27 USD | 6550 MUSD | |
| 28 | CRO | Cronos | 0,07 USD | 7266 MUSD | |
| 26 | M | MemeCore | 1,53 USD | 8151 MUSD | |
| 55 | XAUT | Tether Gold | 4.771,76 USD | 3401 MUSD | |
| 58 | UNI | Uniswap Protocol Token | 3,19 USD | 3185 MUSD | |
| 67 | PAXG | PAX Gold | 4.817,13 USD | 2209 MUSD | |
| 68 | USDT0 | USDT0 | 1,00 USD | 2203 MUSD | |
| 49 | MANTLE | Mantle | 0,60 USD | 3745 MUSD | |
| 73 | USDF | Falcon USD | 0,99 USD | 1956 MUSD | |
| 64 | BGB | Bitget Token | 2,60 USD | 2384 MUSD | |
| 76 | TAO | Bittensor | 164,18 USD | 1748 MUSD | |
| 30 | MYX | MYX Finance | 6,49 USD | 6489 MUSD | |
| 81 | AAVE | Aave | 105,39 USD | 1686 MUSD | |
| 82 | RLUSD | Ripple USD | 1,00 USD | 1495 MUSD | |
| 84 | PEPE | Pepe (pepe.vip) | 0,00 USD | 1484 MUSD | |
| 86 | OKB | OKB | 69,83 USD | 1466 MUSD | |
| 21 | RYO | RYO Coin | 4,74 USD | 9488 MUSD | |
| 92 | SKY | SKY Governance Token | 0,06 USD | 1382 MUSD | |
| 46 | ASTER | Aster | 0,49 USD | 3939 MUSD | |
| 96 | ETC | Ethereum Classic | 8,21 USD | 1276 MUSD | |
| 74 | PI | Pi Network | 0,14 USD | 1942 MUSD | |
| 99 | ICP | Internet Computer | 2,28 USD | 1251 MUSD | |
| 97 | NEAR | Near | 0,98 USD | 1262 MUSD | |
| 105 | JLP | Jupiter Perps LP | 3,51 USD | 1176 MUSD | |
| 66 | ONDO | Ondo | 0,23 USD | 2338 MUSD | |
| 106 | MORPHO | Morpho | 1,13 USD | 1130 MUSD | |
| 85 | HTX | HTX | 0,00 USD | 1476 MUSD | |
| 88 | ZRO | LayerZero | 1,47 USD | 1457 MUSD | |
| 107 | KCS | KuCoin Token | 7,80 USD | 1108 MUSD | |
| 52 | WLD | Worldcoin | 0,35 USD | 3478 MUSD | |
| 78 | ENA | Ethena | 0,12 USD | 1733 MUSD | |
| 115 | POL | Polygon Ecosystem Token | 0,09 USD | 988 MUSD | |
| 69 | DOT | Polkadot | 1,27 USD | 2105 MUSD | |
| 122 | ATOM | Cosmos | 1,82 USD | 893 MUSD | |
| 123 | USDTB | USDtb | 1,00 USD | 888 MUSD | |
| 124 | QNT | Quant | 59,45 USD | 883 MUSD | |
| 98 | APT | Aptos | 1,05 USD | 1251 MUSD | |
| 121 | ALGO | Algorand | 0,09 USD | 904 MUSD | |
| 116 | FLR | Flare | 0,01 USD | 981 MUSD | |
| 57 | TRUMP | OFFICIAL TRUMP | 3,35 USD | 3349 MUSD | |
| 71 | GT | GateToken | 6,69 USD | 2007 MUSD | |
| 109 | NIGHT | Midnight | 0,05 USD | 1099 MUSD | |
| 130 | U | United Stables | 1,00 USD | 760 MUSD | |
| 132 | KAS | Kaspa | 0,03 USD | 759 MUSD | |
| 137 | USDY | Ondo US Dollar Yield Token | 1,12 USD | 705 MUSD | |
| 140 | FIL | FileCoin | 0,90 USD | 672 MUSD | |
| 143 | USDD | USDD | 1,00 USD | 651 MUSD | |
| 144 | VET | VeChain | 0,01 USD | 648 MUSD | |
| 110 | ARB | Arbitrum | 0,11 USD | 1094 MUSD | |
| 104 | XDC | XDC Network | 0,03 USD | 1194 MUSD | |
| 127 | BDX | Beldex | 0,08 USD | 803 MUSD | |
| 147 | BUIDL | BlackRock USD Institutional Digital Liquidity Fund | 1,00 USD | 604 MUSD | |
| 148 | RENDER | Render Network | 1,28 USD | 602 MUSD | |
| 149 | USD0 | Usual | 1,00 USD | 574 MUSD | |
| 72 | PUMP | Pump.fun | 0,00 USD | 1988 MUSD | |
| 111 | JUP | Jupiter | 0,16 USD | 1080 MUSD | |
| 157 | BONK | BONK | 0,00 USD | 528 MUSD | |
| 163 | TUSD | True USD | 1,00 USD | 494 MUSD | |
| 139 | SEI | Sei | 0,07 USD | 677 MUSD | |
| 167 | STX | Stacks | 0,26 USD | 469 MUSD | |
| 175 | EURC | EURC | 1,18 USD | 442 MUSD | |
| 166 | PENGU | Pudgy Penguins | 0,01 USD | 475 MUSD | |
| 171 | CAKE | PancakeSwap | 1,31 USD | 455 MUSD | |
| 173 | XTZ | Tezos | 0,41 USD | 446 MUSD | |
| 176 | DASH | Dash | 34,73 USD | 437 MUSD | |
| 100 | IP | Story | 1,22 USD | 1246 MUSD | |
| 178 | FET | Artificial Superintelligence Alliance | 0,15 USD | 418 MUSD | |
| 179 | CHZ | Chiliz | 0,04 USD | 413 MUSD | |
| 180 | FDUSD | First Digital USD | 1,00 USD | 412 MUSD |