Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 28 de gener del 2026, a les 15:05:18 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
| 3 | BTC | Bitcoin | 88.841,00 USD | 1,8 BUSD | |
| 5 | ETH | Ethereum | 2.988,15 USD | 361 kMUSD | |
| 7 | USDT | Tether | 1,00 USD | 192 kMUSD | |
| 9 | BNB | BNB | 901,66 USD | 123 kMUSD | |
| 8 | XRP | XRP | 1,91 USD | 191 kMUSD | |
| 10 | SOL | Solana | 126,60 USD | 78 kMUSD | |
| 11 | USDC | USDC | 1,00 USD | 71 kMUSD | |
| 13 | TRX | TRON | 0,29 USD | 28 kMUSD | |
| 14 | DOGE | Dogecoin | 0,13 USD | 21 kMUSD | |
| 16 | WLFI | World Liberty Financial | 0,17 USD | 17 kMUSD | |
| 18 | ADA | Cardano | 0,36 USD | 16 kMUSD | |
| 20 | BCH | Bitcoin Cash | 593,71 USD | 12 kMUSD | |
| 15 | WBT | WhiteBIT Coin | 53,95 USD | 17 kMUSD | |
| 12 | HYPE | Hyperliquid | 33,84 USD | 34 kMUSD | |
| 26 | XMR | Monero | 478,98 USD | 8960 MUSD | |
| 27 | LEO | LEO Token | 9,15 USD | 8430 MUSD | |
| 21 | LINK | Chainlink | 11,85 USD | 12 kMUSD | |
| 24 | XLM | Stellar Lumen | 0,21 USD | 11 kMUSD | |
| 31 | USDE | Ethena USDe | 1,00 USD | 6590 MUSD | |
| 32 | ZEC | ZCash | 380,78 USD | 6287 MUSD | |
| 33 | CC | Canton Coin | 0,16 USD | 6075 MUSD | |
| 34 | USDS | Sky Dollar | 1,00 USD | 6067 MUSD | |
| 19 | SUI | Sui | 1,42 USD | 14 kMUSD | |
| 42 | LTC | Litecoin | 69,02 USD | 5300 MUSD | |
| 37 | AVAX | Avalanche | 12,10 USD | 5603 MUSD | |
| 44 | USD1 | World Liberty Financial USD | 1,00 USD | 4996 MUSD | |
| 39 | HBAR | Hedera Hashgraph | 0,11 USD | 5402 MUSD | |
| 48 | SHIB | Shiba Inu | 0,00 USD | 4599 MUSD | |
| 49 | DAI | Dai | 1,00 USD | 4333 MUSD | |
| 50 | USDT0 | USDT0 | 1,00 USD | 3941 MUSD | |
| 51 | PYUSD | PayPal USD | 1,00 USD | 3801 MUSD | |
| 29 | TON | Toncoin | 1,52 USD | 7843 MUSD | |
| 25 | CRO | Cronos | 0,09 USD | 8961 MUSD | |
| 45 | UNI | Uniswap Protocol Token | 4,80 USD | 4802 MUSD | |
| 22 | RAIN | Rain | 0,01 USD | 11 kMUSD | |
| 38 | MANTLE | Mantle | 0,90 USD | 5568 MUSD | |
| 28 | M | MemeCore | 1,54 USD | 8219 MUSD | |
| 68 | TAO | Bittensor | 238,86 USD | 2540 MUSD | |
| 58 | BGB | Bitget Token | 3,59 USD | 3291 MUSD | |
| 69 | AAVE | Aave | 157,76 USD | 2524 MUSD | |
| 65 | XAUT | Tether Gold | 5.269,82 USD | 2741 MUSD | |
| 71 | OKB | OKB | 107,40 USD | 2255 MUSD | |
| 74 | PAXG | PAX Gold | 5.275,09 USD | 2196 MUSD | |
| 76 | USDF | Falcon USD | 1,00 USD | 2169 MUSD | |
| 78 | PEPE | Pepe (pepe.vip) | 0,00 USD | 2061 MUSD | |
| 84 | NEAR | Near | 1,48 USD | 1910 MUSD | |
| 87 | ETC | Ethereum Classic | 11,59 USD | 1800 MUSD | |
| 88 | ICP | Internet Computer | 3,27 USD | 1791 MUSD | |
| 40 | ASTER | Aster | 0,67 USD | 5361 MUSD | |
| 54 | ONDO | Ondo | 0,34 USD | 3381 MUSD | |
| 94 | JLP | Jupiter Perps LP | 4,62 USD | 1572 MUSD | |
| 23 | RYO | RYO Coin | 5,40 USD | 11 kMUSD | |
| 35 | MYX | MYX Finance | 5,95 USD | 5952 MUSD | |
| 96 | SKY | SKY Governance Token | 0,07 USD | 1529 MUSD | |
| 95 | KCS | KuCoin Token | 10,95 USD | 1557 MUSD | |
| 72 | PI | Pi Network | 0,17 USD | 2226 MUSD | |
| 102 | RLUSD | Ripple USD | 1,00 USD | 1415 MUSD | |
| 67 | ENA | Ethena | 0,17 USD | 2607 MUSD | |
| 61 | DOT | Polkadot | 1,86 USD | 3091 MUSD | |
| 47 | WLD | Worldcoin | 0,46 USD | 4617 MUSD | |
| 83 | APT | Aptos | 1,60 USD | 1911 MUSD | |
| 109 | POL | Polygon Ecosystem Token | 0,12 USD | 1258 MUSD | |
| 115 | QNT | Quant | 79,66 USD | 1183 MUSD | |
| 92 | HTX | HTX | 0,00 USD | 1614 MUSD | |
| 63 | GT | GateToken | 10,00 USD | 2999 MUSD | |
| 118 | ATOM | Cosmos | 2,24 USD | 1099 MUSD | |
| 112 | ALGO | Algorand | 0,12 USD | 1217 MUSD | |
| 119 | KAS | Kaspa | 0,04 USD | 1076 MUSD | |
| 89 | ARB | Arbitrum | 0,17 USD | 1713 MUSD | |
| 103 | NIGHT | Midnight | 0,06 USD | 1382 MUSD | |
| 46 | TRUMP | OFFICIAL TRUMP | 4,76 USD | 4757 MUSD | |
| 124 | FIL | FileCoin | 1,28 USD | 947 MUSD | |
| 59 | PUMP | Pump.fun | 0,00 USD | 3282 MUSD | |
| 117 | FLR | Flare | 0,01 USD | 1117 MUSD | |
| 128 | RENDER | Render Network | 1,90 USD | 896 MUSD | |
| 129 | VET | VeChain | 0,01 USD | 877 MUSD | |
| 131 | USDTB | USDtb | 1,00 USD | 857 MUSD | |
| 139 | DASH | Dash | 62,17 USD | 782 MUSD | |
| 144 | USDD | USDD | 1,00 USD | 750 MUSD | |
| 75 | IP | Story | 2,13 USD | 2183 MUSD | |
| 98 | XDC | XDC Network | 0,04 USD | 1483 MUSD | |
| 141 | BONK | BONK | 0,00 USD | 777 MUSD | |
| 145 | U | United Stables | 1,00 USD | 734 MUSD | |
| 138 | PENGU | Pudgy Penguins | 0,01 USD | 783 MUSD | |
| 79 | ZRO | LayerZero | 2,05 USD | 2054 MUSD | |
| 97 | JUP | Jupiter | 0,22 USD | 1503 MUSD | |
| 123 | SEI | Sei | 0,11 USD | 970 MUSD | |
| 148 | CAKE | PancakeSwap | 1,92 USD | 666 MUSD | |
| 155 | FET | Artificial Superintelligence Alliance | 0,23 USD | 616 MUSD | |
| 154 | XTZ | Tezos | 0,56 USD | 617 MUSD | |
| 140 | BDX | Beldex | 0,08 USD | 781 MUSD | |
| 105 | OP | Optimism | 0,30 USD | 1293 MUSD | |
| 160 | USD0 | Usual | 1,00 USD | 583 MUSD | |
| 161 | CHZ | Chiliz | 0,06 USD | 580 MUSD | |
| 133 | VIRTUAL | Virtual Protocol | 0,85 USD | 847 MUSD | |
| 165 | STX | Stacks | 0,30 USD | 542 MUSD | |
| 125 | NEXO | NEXO | 0,94 USD | 944 MUSD | |
| 135 | CRV | Curve DAO Token | 0,35 USD | 816 MUSD | |
| 108 | 2Z | DoubleZero | 0,13 USD | 1268 MUSD | |
| 171 | TUSD | True USD | 1,00 USD | 494 MUSD |