Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 9 de febrer del 2026, a les 14:05:00 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
| 2 | BTC | Bitcoin | 68.851,36 USD | 1,4 BUSD | |
| 5 | ETH | Ethereum | 2.016,40 USD | 243 kMUSD | |
| 6 | USDT | Tether | 1,00 USD | 190 kMUSD | |
| 7 | XRP | XRP | 1,40 USD | 140 kMUSD | |
| 8 | BNB | BNB | 623,54 USD | 85 kMUSD | |
| 9 | USDC | USDC | 1,00 USD | 73 kMUSD | |
| 10 | SOL | Solana | 83,84 USD | 52 kMUSD | |
| 13 | TRX | TRON | 0,28 USD | 26 kMUSD | |
| 17 | DOGE | Dogecoin | 0,09 USD | 16 kMUSD | |
| 16 | WBT | WhiteBIT Coin | 51,89 USD | 17 kMUSD | |
| 21 | BCH | Bitcoin Cash | 515,52 USD | 10 kMUSD | |
| 12 | HYPE | Hyperliquid | 32,36 USD | 32 kMUSD | |
| 18 | ADA | Cardano | 0,26 USD | 12 kMUSD | |
| 28 | LEO | LEO Token | 8,34 USD | 7682 MUSD | |
| 33 | USDS | Sky Dollar | 1,00 USD | 6459 MUSD | |
| 34 | USDE | Ethena USDe | 1,00 USD | 6428 MUSD | |
| 35 | CC | Canton Coin | 0,17 USD | 6228 MUSD | |
| 24 | LINK | Chainlink | 8,54 USD | 8542 MUSD | |
| 37 | XMR | Monero | 316,80 USD | 5928 MUSD | |
| 38 | USD1 | World Liberty Financial USD | 1,00 USD | 5356 MUSD | |
| 27 | XLM | Stellar Lumen | 0,16 USD | 7845 MUSD | |
| 43 | DAI | Dai | 1,00 USD | 4187 MUSD | |
| 44 | LTC | Litecoin | 53,43 USD | 4105 MUSD | |
| 47 | PYUSD | PayPal USD | 1,00 USD | 3851 MUSD | |
| 41 | HBAR | Hedera Hashgraph | 0,09 USD | 4458 MUSD | |
| 48 | ZEC | ZCash | 231,32 USD | 3819 MUSD | |
| 45 | AVAX | Avalanche | 8,76 USD | 4061 MUSD | |
| 23 | SUI | Sui | 0,93 USD | 9299 MUSD | |
| 53 | SHIB | Shiba Inu | 0,00 USD | 3521 MUSD | |
| 31 | TON | Toncoin | 1,34 USD | 6917 MUSD | |
| 19 | WLFI | World Liberty Financial | 0,11 USD | 11 kMUSD | |
| 29 | CRO | Cronos | 0,08 USD | 7615 MUSD | |
| 20 | RAIN | Rain | 0,01 USD | 10 kMUSD | |
| 52 | XAUT | Tether Gold | 4.991,94 USD | 3558 MUSD | |
| 30 | M | MemeCore | 1,39 USD | 7403 MUSD | |
| 55 | UNI | Uniswap Protocol Token | 3,31 USD | 3314 MUSD | |
| 65 | PAXG | PAX Gold | 5.021,02 USD | 2305 MUSD | |
| 46 | MANTLE | Mantle | 0,63 USD | 3918 MUSD | |
| 64 | BGB | Bitget Token | 2,52 USD | 2312 MUSD | |
| 74 | USDF | Falcon USD | 1,00 USD | 1759 MUSD | |
| 75 | AAVE | Aave | 109,61 USD | 1754 MUSD | |
| 79 | TAO | Bittensor | 155,87 USD | 1661 MUSD | |
| 39 | ASTER | Aster | 0,61 USD | 4915 MUSD | |
| 32 | MYX | MYX Finance | 6,47 USD | 6473 MUSD | |
| 83 | OKB | OKB | 74,17 USD | 1557 MUSD | |
| 82 | SKY | SKY Governance Token | 0,07 USD | 1578 MUSD | |
| 85 | PEPE | Pepe (pepe.vip) | 0,00 USD | 1518 MUSD | |
| 87 | RLUSD | Ripple USD | 1,00 USD | 1492 MUSD | |
| 22 | RYO | RYO Coin | 4,95 USD | 9907 MUSD | |
| 70 | PI | Pi Network | 0,15 USD | 1999 MUSD | |
| 95 | ETC | Ethereum Classic | 8,34 USD | 1296 MUSD | |
| 96 | ICP | Internet Computer | 2,35 USD | 1289 MUSD | |
| 97 | NEAR | Near | 0,99 USD | 1277 MUSD | |
| 62 | ONDO | Ondo | 0,24 USD | 2416 MUSD | |
| 104 | JLP | Jupiter Perps LP | 3,66 USD | 1169 MUSD | |
| 84 | HTX | HTX | 0,00 USD | 1529 MUSD | |
| 103 | KCS | KuCoin Token | 8,25 USD | 1172 MUSD | |
| 49 | WLD | Worldcoin | 0,38 USD | 3788 MUSD | |
| 113 | QNT | Quant | 65,28 USD | 969 MUSD | |
| 76 | ENA | Ethena | 0,12 USD | 1733 MUSD | |
| 116 | ATOM | Cosmos | 1,91 USD | 943 MUSD | |
| 112 | POL | Polygon Ecosystem Token | 0,09 USD | 977 MUSD | |
| 66 | DOT | Polkadot | 1,29 USD | 2153 MUSD | |
| 98 | NIGHT | Midnight | 0,05 USD | 1268 MUSD | |
| 121 | USDTB | USDtb | 1,00 USD | 859 MUSD | |
| 122 | KAS | Kaspa | 0,03 USD | 859 MUSD | |
| 117 | ALGO | Algorand | 0,09 USD | 942 MUSD | |
| 68 | GT | GateToken | 6,92 USD | 2076 MUSD | |
| 111 | FLR | Flare | 0,01 USD | 986 MUSD | |
| 54 | TRUMP | OFFICIAL TRUMP | 3,40 USD | 3398 MUSD | |
| 100 | APT | Aptos | 1,02 USD | 1221 MUSD | |
| 92 | XDC | XDC Network | 0,04 USD | 1357 MUSD | |
| 131 | U | United Stables | 1,00 USD | 710 MUSD | |
| 132 | USDY | Ondo US Dollar Yield Token | 1,12 USD | 706 MUSD | |
| 134 | FIL | FileCoin | 0,90 USD | 677 MUSD | |
| 136 | USDD | USDD | 1,00 USD | 670 MUSD | |
| 138 | VET | VeChain | 0,01 USD | 666 MUSD | |
| 108 | ARB | Arbitrum | 0,11 USD | 1086 MUSD | |
| 140 | BUIDL | BlackRock USD Institutional Digital Liquidity Fund | 1,00 USD | 617 MUSD | |
| 125 | BDX | Beldex | 0,08 USD | 801 MUSD | |
| 141 | RENDER | Render Network | 1,30 USD | 612 MUSD | |
| 78 | ZRO | LayerZero | 1,67 USD | 1675 MUSD | |
| 67 | PUMP | Pump.fun | 0,00 USD | 2112 MUSD | |
| 146 | USD0 | Usual | 1,00 USD | 572 MUSD | |
| 149 | BONK | BONK | 0,00 USD | 530 MUSD | |
| 110 | JUP | Jupiter | 0,15 USD | 1048 MUSD | |
| 157 | TUSD | True USD | 1,00 USD | 494 MUSD | |
| 135 | SEI | Sei | 0,07 USD | 672 MUSD | |
| 159 | DCR | Decred | 27,13 USD | 468 MUSD | |
| 160 | STX | Stacks | 0,26 USD | 467 MUSD | |
| 91 | IP | Story | 1,33 USD | 1362 MUSD | |
| 156 | PENGU | Pudgy Penguins | 0,01 USD | 498 MUSD | |
| 164 | EURC | EURC | 1,19 USD | 452 MUSD | |
| 166 | DASH | Dash | 35,15 USD | 442 MUSD | |
| 161 | CAKE | PancakeSwap | 1,33 USD | 459 MUSD | |
| 127 | NEXO | NEXO | 0,78 USD | 784 MUSD | |
| 167 | XTZ | Tezos | 0,40 USD | 442 MUSD | |
| 106 | MORPHO | Morpho | 1,12 USD | 1117 MUSD | |
| 173 | FET | Artificial Superintelligence Alliance | 0,16 USD | 425 MUSD | |
| 176 | CHZ | Chiliz | 0,04 USD | 405 MUSD |