Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 10 de febrer del 2026, a les 5:05:16 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
 | 2 | BTC | Bitcoin | 69.671,36 USD | 1,4 BUSD |
 | 5 | ETH | Ethereum | 2.067,45 USD | 250 kMUSD |
 | 6 | USDT | Tether | 1,00 USD | 190 kMUSD |
 | 7 | XRP | XRP | 1,45 USD | 145 kMUSD |
 | 8 | BNB | BNB | 637,06 USD | 87 kMUSD |
 | 9 | USDC | USDC | 1,00 USD | 73 kMUSD |
 | 10 | SOL | Solana | 86,36 USD | 54 kMUSD |
 | 13 | TRX | TRON | 0,28 USD | 26 kMUSD |
 | 17 | DOGE | Dogecoin | 0,10 USD | 16 kMUSD |
 | 16 | WBT | WhiteBIT Coin | 52,30 USD | 17 kMUSD |
 | 21 | BCH | Bitcoin Cash | 525,14 USD | 10 kMUSD |
 | 18 | ADA | Cardano | 0,27 USD | 12 kMUSD |
 | 12 | HYPE | Hyperliquid | 30,81 USD | 31 kMUSD |
 | 28 | LEO | LEO Token | 8,60 USD | 7922 MUSD |
 | 32 | USDS | Sky Dollar | 1,00 USD | 6467 MUSD |
 | 33 | CC | Canton Coin | 0,17 USD | 6442 MUSD |
 | 34 | USDE | Ethena USDe | 1,00 USD | 6427 MUSD |
 | 35 | XMR | Monero | 339,08 USD | 6345 MUSD |
 | 24 | LINK | Chainlink | 8,71 USD | 8712 MUSD |
 | 38 | USD1 | World Liberty Financial USD | 1,00 USD | 5383 MUSD |
 | 27 | XLM | Stellar Lumen | 0,16 USD | 7955 MUSD |
 | 43 | DAI | Dai | 1,00 USD | 4182 MUSD |
 | 45 | LTC | Litecoin | 54,06 USD | 4153 MUSD |
 | 41 | HBAR | Hedera Hashgraph | 0,09 USD | 4636 MUSD |
 | 47 | ZEC | ZCash | 237,75 USD | 3926 MUSD |
 | 44 | AVAX | Avalanche | 8,97 USD | 4156 MUSD |
 | 49 | PYUSD | PayPal USD | 1,00 USD | 3855 MUSD |
 | 23 | SUI | Sui | 0,96 USD | 9583 MUSD |
 | 52 | SHIB | Shiba Inu | 0,00 USD | 3587 MUSD |
 | 19 | RAIN | Rain | 0,01 USD | 11 kMUSD |
 | 31 | TON | Toncoin | 1,36 USD | 7014 MUSD |
 | 20 | WLFI | World Liberty Financial | 0,11 USD | 11 kMUSD |
 | 29 | CRO | Cronos | 0,08 USD | 7774 MUSD |
 | 53 | XAUT | Tether Gold | 5.013,69 USD | 3573 MUSD |
 | 30 | M | MemeCore | 1,43 USD | 7645 MUSD |
 | 54 | UNI | Uniswap Protocol Token | 3,43 USD | 3429 MUSD |
 | 65 | PAXG | PAX Gold | 5.033,22 USD | 2310 MUSD |
 | 46 | MANTLE | Mantle | 0,65 USD | 4017 MUSD |
 | 64 | BGB | Bitget Token | 2,56 USD | 2347 MUSD |
 | 77 | USDF | Falcon USD | 1,00 USD | 1756 MUSD |
 | 74 | AAVE | Aave | 111,62 USD | 1786 MUSD |
 | 79 | TAO | Bittensor | 159,46 USD | 1699 MUSD |
 | 39 | ASTER | Aster | 0,62 USD | 4992 MUSD |
 | 80 | SKY | SKY Governance Token | 0,07 USD | 1656 MUSD |
 | 82 | OKB | OKB | 76,17 USD | 1600 MUSD |
 | 84 | PEPE | Pepe (pepe.vip) | 0,00 USD | 1562 MUSD |
 | 37 | MYX | MYX Finance | 6,21 USD | 6205 MUSD |
 | 86 | RLUSD | Ripple USD | 1,00 USD | 1522 MUSD |
 | 22 | RYO | RYO Coin | 5,01 USD | 10 kMUSD |
 | 94 | ETC | Ethereum Classic | 8,53 USD | 1326 MUSD |
 | 95 | ICP | Internet Computer | 2,40 USD | 1316 MUSD |
 | 96 | NEAR | Near | 1,01 USD | 1301 MUSD |
 | 71 | PI | Pi Network | 0,14 USD | 1937 MUSD |
 | 100 | JLP | Jupiter Perps LP | 3,72 USD | 1230 MUSD |
 | 61 | ONDO | Ondo | 0,25 USD | 2500 MUSD |
 | 85 | HTX | HTX | 0,00 USD | 1529 MUSD |
 | 103 | KCS | KuCoin Token | 8,38 USD | 1192 MUSD |
 | 48 | WLD | Worldcoin | 0,39 USD | 3888 MUSD |
 | 112 | QNT | Quant | 68,91 USD | 1023 MUSD |
 | 75 | ENA | Ethena | 0,12 USD | 1769 MUSD |
 | 114 | ATOM | Cosmos | 1,95 USD | 959 MUSD |
 | 113 | POL | Polygon Ecosystem Token | 0,09 USD | 996 MUSD |
 | 66 | DOT | Polkadot | 1,31 USD | 2175 MUSD |
 | 121 | KAS | Kaspa | 0,03 USD | 861 MUSD |
 | 122 | USDTB | USDtb | 1,00 USD | 859 MUSD |
 | 116 | ALGO | Algorand | 0,10 USD | 953 MUSD |
 | 110 | FLR | Flare | 0,01 USD | 1033 MUSD |
 | 104 | NIGHT | Midnight | 0,05 USD | 1175 MUSD |
 | 67 | GT | GateToken | 7,02 USD | 2105 MUSD |
 | 99 | APT | Aptos | 1,03 USD | 1233 MUSD |
 | 55 | TRUMP | OFFICIAL TRUMP | 3,33 USD | 3329 MUSD |
 | 91 | XDC | XDC Network | 0,04 USD | 1364 MUSD |
 | 131 | U | United Stables | 1,00 USD | 710 MUSD |
 | 132 | USDY | Ondo US Dollar Yield Token | 1,12 USD | 706 MUSD |
 | 133 | FIL | FileCoin | 0,94 USD | 703 MUSD |
 | 70 | ZRO | LayerZero | 1,95 USD | 1954 MUSD |
 | 136 | VET | VeChain | 0,01 USD | 676 MUSD |
 | 137 | USDD | USDD | 1,00 USD | 676 MUSD |
 | 107 | ARB | Arbitrum | 0,11 USD | 1113 MUSD |
 | 140 | RENDER | Render Network | 1,34 USD | 633 MUSD |
 | 141 | BUIDL | BlackRock USD Institutional Digital Liquidity Fund | 1,00 USD | 617 MUSD |
 | 126 | BDX | Beldex | 0,08 USD | 806 MUSD |
 | 146 | USD0 | Usual | 1,00 USD | 572 MUSD |
 | 69 | PUMP | Pump.fun | 0,00 USD | 2005 MUSD |
 | 148 | BONK | BONK | 0,00 USD | 543 MUSD |
 | 156 | TUSD | True USD | 1,00 USD | 494 MUSD |
 | 135 | SEI | Sei | 0,07 USD | 678 MUSD |
 | 111 | JUP | Jupiter | 0,15 USD | 1025 MUSD |
 | 159 | STX | Stacks | 0,26 USD | 471 MUSD |
 | 161 | DCR | Decred | 26,86 USD | 464 MUSD |
 | 124 | NEXO | NEXO | 0,82 USD | 822 MUSD |
 | 162 | EURC | EURC | 1,19 USD | 456 MUSD |
 | 163 | DASH | Dash | 36,12 USD | 455 MUSD |
 | 157 | PENGU | Pudgy Penguins | 0,01 USD | 485 MUSD |
 | 160 | CAKE | PancakeSwap | 1,35 USD | 467 MUSD |
 | 167 | XTZ | Tezos | 0,41 USD | 446 MUSD |
 | 105 | MORPHO | Morpho | 1,15 USD | 1146 MUSD |
 | 170 | FET | Artificial Superintelligence Alliance | 0,16 USD | 434 MUSD |
 | 98 | IP | Story | 1,22 USD | 1247 MUSD |
 | 176 | CHZ | Chiliz | 0,04 USD | 405 MUSD |