Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 20 de gener del 2026, a les 8:10:20 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
 | 3 | BTC | Bitcoin | 90.687,02 USD | 1,8 BUSD |
 | 5 | ETH | Ethereum | 3.090,05 USD | 373 kMUSD |
 | 7 | USDT | Tether | 1,00 USD | 192 kMUSD |
 | 9 | BNB | BNB | 909,68 USD | 124 kMUSD |
 | 8 | XRP | XRP | 1,92 USD | 192 kMUSD |
 | 12 | USDC | USDC | 1,00 USD | 76 kMUSD |
 | 11 | SOL | Solana | 128,79 USD | 80 kMUSD |
 | 13 | TRX | TRON | 0,31 USD | 29 kMUSD |
 | 15 | DOGE | Dogecoin | 0,13 USD | 21 kMUSD |
 | 17 | ADA | Cardano | 0,36 USD | 16 kMUSD |
 | 16 | WBT | WhiteBIT Coin | 54,57 USD | 17 kMUSD |
 | 21 | BCH | Bitcoin Cash | 579,05 USD | 12 kMUSD |
 | 22 | XMR | Monero | 583,37 USD | 11 kMUSD |
 | 20 | LINK | Chainlink | 12,49 USD | 12 kMUSD |
 | 28 | LEO | LEO Token | 8,89 USD | 8195 MUSD |
 | 25 | RYO | RYO Coin | 4,74 USD | 9489 MUSD |
 | 14 | HYPE | Hyperliquid | 22,97 USD | 23 kMUSD |
 | 23 | XLM | Stellar Lumen | 0,21 USD | 11 kMUSD |
 | 31 | USDS | Sky Dollar | 1,00 USD | 6495 MUSD |
 | 32 | USDE | Ethena USDe | 1,00 USD | 6481 MUSD |
 | 19 | SUI | Sui | 1,52 USD | 15 kMUSD |
 | 33 | ZEC | ZCash | 348,13 USD | 5747 MUSD |
 | 34 | AVAX | Avalanche | 12,42 USD | 5746 MUSD |
 | 38 | LTC | Litecoin | 69,04 USD | 5299 MUSD |
 | 44 | CC | Canton Coin | 0,12 USD | 4658 MUSD |
 | 46 | SHIB | Shiba Inu | 0,00 USD | 4630 MUSD |
 | 37 | HBAR | Hedera Hashgraph | 0,11 USD | 5354 MUSD |
 | 47 | DAI | Dai | 1,00 USD | 4388 MUSD |
 | 18 | WLFI | World Liberty Financial | 0,16 USD | 16 kMUSD |
 | 29 | TON | Toncoin | 1,57 USD | 8065 MUSD |
 | 49 | PYUSD | PayPal USD | 1,00 USD | 3715 MUSD |
 | 26 | CRO | Cronos | 0,09 USD | 8985 MUSD |
 | 41 | UNI | Uniswap Protocol Token | 4,89 USD | 4886 MUSD |
 | 50 | USD1 | World Liberty Financial USD | 1,00 USD | 3413 MUSD |
 | 24 | RAIN | Rain | 0,01 USD | 10 kMUSD |
 | 35 | MANTLE | Mantle | 0,88 USD | 5503 MUSD |
 | 27 | M | MemeCore | 1,64 USD | 8748 MUSD |
 | 51 | BGB | Bitget Token | 3,70 USD | 3402 MUSD |
 | 63 | TAO | Bittensor | 239,74 USD | 2543 MUSD |
 | 62 | AAVE | Aave | 159,22 USD | 2548 MUSD |
 | 67 | USDT0 | USDT0 | 1,00 USD | 2399 MUSD |
 | 70 | OKB | OKB | 105,15 USD | 2208 MUSD |
 | 72 | USDF | Falcon USD | 1,00 USD | 2170 MUSD |
 | 73 | PEPE | Pepe (pepe.vip) | 0,00 USD | 2112 MUSD |
 | 65 | XAUT | Tether Gold | 4.718,34 USD | 2454 MUSD |
 | 74 | ICP | Internet Computer | 3,66 USD | 2006 MUSD |
 | 75 | NEAR | Near | 1,53 USD | 1972 MUSD |
 | 80 | ETC | Ethereum Classic | 11,79 USD | 1829 MUSD |
 | 81 | PAXG | PAX Gold | 4.735,85 USD | 1815 MUSD |
 | 53 | ONDO | Ondo | 0,34 USD | 3374 MUSD |
 | 43 | ASTER | Aster | 0,60 USD | 4798 MUSD |
 | 66 | PI | Pi Network | 0,19 USD | 2441 MUSD |
 | 92 | JLP | Jupiter Perps LP | 4,65 USD | 1533 MUSD |
 | 59 | ENA | Ethena | 0,19 USD | 2783 MUSD |
 | 93 | SKY | SKY Governance Token | 0,06 USD | 1478 MUSD |
 | 55 | DOT | Polkadot | 1,98 USD | 3273 MUSD |
 | 91 | KCS | KuCoin Token | 10,79 USD | 1534 MUSD |
 | 96 | RLUSD | Ripple USD | 1,00 USD | 1405 MUSD |
 | 97 | POL | Polygon Ecosystem Token | 0,13 USD | 1390 MUSD |
 | 42 | WLD | Worldcoin | 0,49 USD | 4859 MUSD |
 | 85 | ZRO | LayerZero | 1,70 USD | 1620 MUSD |
 | 79 | APT | Aptos | 1,57 USD | 1868 MUSD |
 | 106 | QNT | Quant | 80,63 USD | 1197 MUSD |
 | 108 | ATOM | Cosmos | 2,39 USD | 1169 MUSD |
 | 56 | GT | GateToken | 9,95 USD | 2984 MUSD |
 | 89 | HTX | HTX | 0,00 USD | 1570 MUSD |
 | 110 | KAS | Kaspa | 0,04 USD | 1125 MUSD |
 | 78 | ARB | Arbitrum | 0,19 USD | 1877 MUSD |
 | 107 | ALGO | Algorand | 0,12 USD | 1170 MUSD |
 | 36 | MYX | MYX Finance | 5,39 USD | 5393 MUSD |
 | 114 | FIL | FileCoin | 1,34 USD | 986 MUSD |
 | 40 | TRUMP | OFFICIAL TRUMP | 4,92 USD | 4920 MUSD |
 | 120 | RENDER | Render Network | 1,97 USD | 930 MUSD |
 | 123 | VET | VeChain | 0,01 USD | 900 MUSD |
 | 128 | DASH | Dash | 68,54 USD | 861 MUSD |
 | 129 | USDTB | USDtb | 1,00 USD | 856 MUSD |
 | 111 | FLR | Flare | 0,01 USD | 1073 MUSD |
 | 68 | IP | Story | 2,32 USD | 2374 MUSD |
 | 87 | XDC | XDC Network | 0,04 USD | 1582 MUSD |
 | 134 | BONK | BONK | 0,00 USD | 804 MUSD |
 | 137 | USDD | USDD | 1,00 USD | 755 MUSD |
 | 136 | PENGU | Pudgy Penguins | 0,01 USD | 767 MUSD |
 | 64 | PUMP | Pump.fun | 0,00 USD | 2527 MUSD |
 | 138 | USDY | Ondo US Dollar Yield Token | 1,12 USD | 696 MUSD |
 | 127 | BDX | Beldex | 0,09 USD | 866 MUSD |
 | 140 | CAKE | PancakeSwap | 1,96 USD | 682 MUSD |
 | 142 | FET | Artificial Superintelligence Alliance | 0,24 USD | 648 MUSD |
 | 99 | JUP | Jupiter | 0,20 USD | 1342 MUSD |
 | 145 | XTZ | Tezos | 0,57 USD | 620 MUSD |
 | 101 | OP | Optimism | 0,31 USD | 1318 MUSD |
 | 148 | USD0 | Usual | 1,00 USD | 595 MUSD |
 | 150 | U | United Stables | 1,00 USD | 574 MUSD |
 | 153 | STX | Stacks | 0,31 USD | 565 MUSD |
 | 125 | CRV | Curve DAO Token | 0,38 USD | 891 MUSD |
 | 156 | CHZ | Chiliz | 0,05 USD | 555 MUSD |
 | 130 | VIRTUAL | Virtual Protocol | 0,84 USD | 844 MUSD |
 | 115 | SEI | Sei | 0,11 USD | 975 MUSD |
 | 121 | NEXO | NEXO | 0,93 USD | 929 MUSD |
 | 164 | IMX | Immutable X | 0,25 USD | 508 MUSD |
 | 166 | FDUSD | First Digital USD | 1,00 USD | 499 MUSD |