Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 7 de febrer del 2026, a les 16:05:16 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
 | 3 | BTC | Bitcoin | 68.627,87 USD | 1,4 BUSD |
 | 6 | ETH | Ethereum | 2.026,32 USD | 245 kMUSD |
 | 7 | USDT | Tether | 1,00 USD | 191 kMUSD |
 | 9 | BNB | BNB | 639,11 USD | 87 kMUSD |
 | 8 | XRP | XRP | 1,42 USD | 142 kMUSD |
 | 11 | USDC | USDC | 1,00 USD | 73 kMUSD |
 | 12 | SOL | Solana | 85,52 USD | 53 kMUSD |
 | 15 | TRX | TRON | 0,27 USD | 26 kMUSD |
 | 18 | DOGE | Dogecoin | 0,10 USD | 16 kMUSD |
 | 17 | WBT | WhiteBIT Coin | 52,15 USD | 17 kMUSD |
 | 21 | BCH | Bitcoin Cash | 519,61 USD | 10 kMUSD |
 | 13 | HYPE | Hyperliquid | 33,44 USD | 33 kMUSD |
 | 19 | ADA | Cardano | 0,27 USD | 12 kMUSD |
 | 30 | LEO | LEO Token | 7,85 USD | 7230 MUSD |
 | 33 | CC | Canton Coin | 0,17 USD | 6565 MUSD |
 | 34 | USDE | Ethena USDe | 1,00 USD | 6449 MUSD |
 | 35 | USDS | Sky Dollar | 1,00 USD | 6402 MUSD |
 | 26 | LINK | Chainlink | 8,71 USD | 8705 MUSD |
 | 37 | XMR | Monero | 328,88 USD | 6153 MUSD |
 | 38 | USD1 | World Liberty Financial USD | 1,00 USD | 5306 MUSD |
 | 28 | XLM | Stellar Lumen | 0,16 USD | 7960 MUSD |
 | 44 | DAI | Dai | 1,00 USD | 4204 MUSD |
 | 47 | LTC | Litecoin | 53,87 USD | 4139 MUSD |
 | 45 | AVAX | Avalanche | 9,07 USD | 4204 MUSD |
 | 52 | ZEC | ZCash | 234,01 USD | 3864 MUSD |
 | 53 | PYUSD | PayPal USD | 1,00 USD | 3853 MUSD |
 | 41 | HBAR | Hedera Hashgraph | 0,09 USD | 4431 MUSD |
 | 24 | SUI | Sui | 0,98 USD | 9831 MUSD |
 | 55 | SHIB | Shiba Inu | 0,00 USD | 3606 MUSD |
 | 31 | TON | Toncoin | 1,35 USD | 6948 MUSD |
 | 20 | RAIN | Rain | 0,01 USD | 11 kMUSD |
 | 29 | CRO | Cronos | 0,08 USD | 7681 MUSD |
 | 22 | WLFI | World Liberty Financial | 0,10 USD | 10 kMUSD |
 | 25 | M | MemeCore | 1,69 USD | 9039 MUSD |
 | 56 | XAUT | Tether Gold | 4.913,10 USD | 3502 MUSD |
 | 57 | UNI | Uniswap Protocol Token | 3,49 USD | 3491 MUSD |
 | 68 | PAXG | PAX Gold | 4.953,97 USD | 2274 MUSD |
 | 50 | MANTLE | Mantle | 0,63 USD | 3915 MUSD |
 | 64 | BGB | Bitget Token | 2,66 USD | 2439 MUSD |
 | 80 | USDF | Falcon USD | 1,00 USD | 1761 MUSD |
 | 81 | TAO | Bittensor | 165,28 USD | 1760 MUSD |
 | 77 | AAVE | Aave | 113,22 USD | 1812 MUSD |
 | 32 | MYX | MYX Finance | 6,63 USD | 6631 MUSD |
 | 85 | PEPE | Pepe (pepe.vip) | 0,00 USD | 1578 MUSD |
 | 86 | OKB | OKB | 75,12 USD | 1578 MUSD |
 | 88 | RLUSD | Ripple USD | 1,00 USD | 1492 MUSD |
 | 23 | RYO | RYO Coin | 5,11 USD | 10 kMUSD |
 | 89 | SKY | SKY Governance Token | 0,06 USD | 1488 MUSD |
 | 43 | ASTER | Aster | 0,54 USD | 4331 MUSD |
 | 98 | ETC | Ethereum Classic | 8,61 USD | 1338 MUSD |
 | 99 | ICP | Internet Computer | 2,44 USD | 1335 MUSD |
 | 95 | NEAR | Near | 1,06 USD | 1363 MUSD |
 | 73 | PI | Pi Network | 0,15 USD | 2000 MUSD |
 | 63 | ONDO | Ondo | 0,25 USD | 2507 MUSD |
 | 106 | JLP | Jupiter Perps LP | 3,69 USD | 1187 MUSD |
 | 49 | WLD | Worldcoin | 0,40 USD | 4010 MUSD |
 | 90 | HTX | HTX | 0,00 USD | 1488 MUSD |
 | 108 | KCS | KuCoin Token | 8,18 USD | 1163 MUSD |
 | 76 | ENA | Ethena | 0,12 USD | 1841 MUSD |
 | 114 | POL | Polygon Ecosystem Token | 0,10 USD | 1016 MUSD |
 | 116 | ATOM | Cosmos | 1,97 USD | 969 MUSD |
 | 69 | DOT | Polkadot | 1,34 USD | 2228 MUSD |
 | 120 | QNT | Quant | 63,52 USD | 943 MUSD |
 | 102 | NIGHT | Midnight | 0,05 USD | 1279 MUSD |
 | 126 | USDTB | USDtb | 1,00 USD | 860 MUSD |
 | 117 | ALGO | Algorand | 0,10 USD | 962 MUSD |
 | 101 | APT | Aptos | 1,10 USD | 1314 MUSD |
 | 128 | KAS | Kaspa | 0,03 USD | 836 MUSD |
 | 113 | FLR | Flare | 0,01 USD | 1022 MUSD |
 | 71 | GT | GateToken | 6,99 USD | 2096 MUSD |
 | 59 | TRUMP | OFFICIAL TRUMP | 3,34 USD | 3343 MUSD |
 | 134 | U | United Stables | 1,00 USD | 760 MUSD |
 | 92 | XDC | XDC Network | 0,04 USD | 1436 MUSD |
 | 137 | FIL | FileCoin | 0,96 USD | 718 MUSD |
 | 140 | USDY | Ondo US Dollar Yield Token | 1,12 USD | 705 MUSD |
 | 142 | VET | VeChain | 0,01 USD | 685 MUSD |
 | 107 | ARB | Arbitrum | 0,12 USD | 1168 MUSD |
 | 143 | USDD | USDD | 1,00 USD | 674 MUSD |
 | 146 | RENDER | Render Network | 1,35 USD | 638 MUSD |
 | 131 | BDX | Beldex | 0,08 USD | 798 MUSD |
 | 151 | USD0 | Usual | 1,00 USD | 572 MUSD |
 | 72 | PUMP | Pump.fun | 0,00 USD | 2022 MUSD |
 | 84 | ZRO | LayerZero | 1,60 USD | 1593 MUSD |
 | 155 | CLBTC | clBTC | 68.673,74 USD | 530 MUSD |
 | 153 | BONK | BONK | 0,00 USD | 554 MUSD |
 | 112 | JUP | Jupiter | 0,16 USD | 1108 MUSD |
 | 141 | SEI | Sei | 0,08 USD | 699 MUSD |
 | 160 | TUSD | True USD | 1,00 USD | 494 MUSD |
 | 163 | STX | Stacks | 0,27 USD | 486 MUSD |
 | 96 | IP | Story | 1,32 USD | 1355 MUSD |
 | 161 | PENGU | Pudgy Penguins | 0,01 USD | 493 MUSD |
 | 170 | DASH | Dash | 36,03 USD | 453 MUSD |
 | 165 | CAKE | PancakeSwap | 1,36 USD | 470 MUSD |
 | 172 | EURC | EURC | 1,18 USD | 450 MUSD |
 | 169 | XTZ | Tezos | 0,41 USD | 454 MUSD |
 | 173 | FET | Artificial Superintelligence Alliance | 0,17 USD | 448 MUSD |
 | 109 | MORPHO | Morpho | 1,16 USD | 1162 MUSD |
 | 176 | CHZ | Chiliz | 0,04 USD | 440 MUSD |
 | 133 | NEXO | NEXO | 0,76 USD | 765 MUSD |
 | 127 | OP | Optimism | 0,20 USD | 848 MUSD |