Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 31 de gener del 2026, a les 9:21:32 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
 | 3 | BTC | Bitcoin | 82.851,37 USD | 1,7 BUSD |
 | 6 | ETH | Ethereum | 2.633,43 USD | 318 kMUSD |
 | 7 | USDT | Tether | 1,00 USD | 191 kMUSD |
 | 9 | BNB | BNB | 835,27 USD | 114 kMUSD |
 | 8 | XRP | XRP | 1,69 USD | 169 kMUSD |
 | 11 | USDC | USDC | 1,00 USD | 70 kMUSD |
 | 10 | SOL | Solana | 115,37 USD | 71 kMUSD |
 | 13 | TRX | TRON | 0,29 USD | 28 kMUSD |
 | 14 | DOGE | Dogecoin | 0,11 USD | 19 kMUSD |
 | 18 | ADA | Cardano | 0,31 USD | 14 kMUSD |
 | 16 | WBT | WhiteBIT Coin | 51,00 USD | 16 kMUSD |
 | 20 | BCH | Bitcoin Cash | 537,07 USD | 11 kMUSD |
 | 12 | HYPE | Hyperliquid | 30,14 USD | 30 kMUSD |
 | 25 | XMR | Monero | 483,96 USD | 9053 MUSD |
 | 26 | LEO | LEO Token | 9,15 USD | 8431 MUSD |
 | 22 | LINK | Chainlink | 10,47 USD | 10 kMUSD |
 | 32 | CC | Canton Coin | 0,19 USD | 6971 MUSD |
 | 33 | USDE | Ethena USDe | 1,00 USD | 6579 MUSD |
 | 34 | USDS | Sky Dollar | 1,00 USD | 6152 MUSD |
 | 24 | XLM | Stellar Lumen | 0,19 USD | 9252 MUSD |
 | 37 | ZEC | ZCash | 325,34 USD | 5372 MUSD |
 | 39 | USD1 | World Liberty Financial USD | 1,00 USD | 5078 MUSD |
 | 42 | LTC | Litecoin | 62,97 USD | 4836 MUSD |
 | 19 | SUI | Sui | 1,21 USD | 12 kMUSD |
 | 40 | AVAX | Avalanche | 10,56 USD | 4890 MUSD |
 | 48 | DAI | Dai | 1,00 USD | 4351 MUSD |
 | 17 | WLFI | World Liberty Financial | 0,15 USD | 15 kMUSD |
 | 50 | SHIB | Shiba Inu | 0,00 USD | 4180 MUSD |
 | 41 | HBAR | Hedera Hashgraph | 0,10 USD | 4846 MUSD |
 | 53 | PYUSD | PayPal USD | 1,00 USD | 3605 MUSD |
 | 31 | TON | Toncoin | 1,42 USD | 7319 MUSD |
 | 29 | CRO | Cronos | 0,08 USD | 8056 MUSD |
 | 21 | RAIN | Rain | 0,01 USD | 11 kMUSD |
 | 49 | UNI | Uniswap Protocol Token | 4,22 USD | 4223 MUSD |
 | 43 | MANTLE | Mantle | 0,76 USD | 4731 MUSD |
 | 30 | M | MemeCore | 1,40 USD | 7455 MUSD |
 | 54 | XAUT | Tether Gold | 4.917,93 USD | 3505 MUSD |
 | 57 | BGB | Bitget Token | 3,41 USD | 3125 MUSD |
 | 71 | TAO | Bittensor | 209,27 USD | 2224 MUSD |
 | 72 | USDT0 | USDT0 | 1,00 USD | 2213 MUSD |
 | 75 | USDF | Falcon USD | 0,99 USD | 2164 MUSD |
 | 76 | PAXG | PAX Gold | 4.964,93 USD | 2155 MUSD |
 | 74 | AAVE | Aave | 136,14 USD | 2178 MUSD |
 | 77 | OKB | OKB | 98,17 USD | 2062 MUSD |
 | 79 | PEPE | Pepe (pepe.vip) | 0,00 USD | 1829 MUSD |
 | 88 | JLP | Jupiter Perps LP | 4,35 USD | 1668 MUSD |
 | 86 | NEAR | Near | 1,30 USD | 1678 MUSD |
 | 89 | USYC | Hashnote US Yield Coin | 1,11 USD | 1621 MUSD |
 | 90 | ETC | Ethereum Classic | 10,39 USD | 1614 MUSD |
 | 91 | ICP | Internet Computer | 2,95 USD | 1613 MUSD |
 | 45 | ASTER | Aster | 0,58 USD | 4638 MUSD |
 | 95 | SKY | SKY Governance Token | 0,06 USD | 1504 MUSD |
 | 60 | ONDO | Ondo | 0,30 USD | 3013 MUSD |
 | 70 | PI | Pi Network | 0,17 USD | 2233 MUSD |
 | 23 | RYO | RYO Coin | 5,02 USD | 10 kMUSD |
 | 104 | RLUSD | Ripple USD | 1,00 USD | 1358 MUSD |
 | 96 | KCS | KuCoin Token | 10,11 USD | 1437 MUSD |
 | 38 | MYX | MYX Finance | 5,23 USD | 5231 MUSD |
 | 46 | WLD | Worldcoin | 0,45 USD | 4456 MUSD |
 | 64 | DOT | Polkadot | 1,66 USD | 2749 MUSD |
 | 92 | HTX | HTX | 0,00 USD | 1611 MUSD |
 | 73 | ENA | Ethena | 0,15 USD | 2206 MUSD |
 | 111 | POL | Polygon Ecosystem Token | 0,11 USD | 1151 MUSD |
 | 84 | APT | Aptos | 1,41 USD | 1687 MUSD |
 | 63 | GT | GateToken | 9,30 USD | 2791 MUSD |
 | 120 | QNT | Quant | 69,13 USD | 1027 MUSD |
 | 122 | ATOM | Cosmos | 2,06 USD | 1010 MUSD |
 | 47 | TRUMP | OFFICIAL TRUMP | 4,42 USD | 4417 MUSD |
 | 113 | ALGO | Algorand | 0,11 USD | 1107 MUSD |
 | 123 | KAS | Kaspa | 0,04 USD | 973 MUSD |
 | 94 | ARB | Arbitrum | 0,15 USD | 1505 MUSD |
 | 127 | USDTB | USDtb | 1,00 USD | 864 MUSD |
 | 128 | FIL | FileCoin | 1,16 USD | 862 MUSD |
 | 119 | FLR | Flare | 0,01 USD | 1041 MUSD |
 | 110 | NIGHT | Midnight | 0,05 USD | 1165 MUSD |
 | 137 | VET | VeChain | 0,01 USD | 774 MUSD |
 | 135 | RENDER | Render Network | 1,64 USD | 776 MUSD |
 | 138 | U | United Stables | 1,00 USD | 759 MUSD |
 | 139 | USDD | USDD | 1,00 USD | 758 MUSD |
 | 66 | PUMP | Pump.fun | 0,00 USD | 2701 MUSD |
 | 102 | XDC | XDC Network | 0,04 USD | 1370 MUSD |
 | 146 | BONK | BONK | 0,00 USD | 686 MUSD |
 | 101 | JUP | Jupiter | 0,20 USD | 1372 MUSD |
 | 129 | SEI | Sei | 0,09 USD | 844 MUSD |
 | 151 | DASH | Dash | 48,03 USD | 604 MUSD |
 | 148 | PENGU | Pudgy Penguins | 0,01 USD | 650 MUSD |
 | 82 | IP | Story | 1,72 USD | 1756 MUSD |
 | 134 | BDX | Beldex | 0,08 USD | 779 MUSD |
 | 154 | USD0 | Usual | 1,00 USD | 579 MUSD |
 | 152 | CAKE | PancakeSwap | 1,67 USD | 580 MUSD |
 | 157 | BUIDL | BlackRock USD Institutional Digital Liquidity Fund | 1,00 USD | 556 MUSD |
 | 160 | FET | Artificial Superintelligence Alliance | 0,20 USD | 549 MUSD |
 | 85 | ZRO | LayerZero | 1,76 USD | 1682 MUSD |
 | 161 | XTZ | Tezos | 0,50 USD | 546 MUSD |
 | 168 | STX | Stacks | 0,28 USD | 507 MUSD |
 | 126 | NEXO | NEXO | 0,89 USD | 890 MUSD |
 | 172 | TUSD | True USD | 1,00 USD | 494 MUSD |
 | 116 | OP | Optimism | 0,25 USD | 1090 MUSD |
 | 173 | CHZ | Chiliz | 0,05 USD | 492 MUSD |
 | 145 | VIRTUAL | Virtual Protocol | 0,71 USD | 707 MUSD |