Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 5 de febrer del 2026, a les 9:15:54 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
 | 3 | BTC | Bitcoin | 71.091,27 USD | 1,4 BUSD |
 | 6 | ETH | Ethereum | 2.113,11 USD | 255 kMUSD |
 | 7 | USDT | Tether | 1,00 USD | 191 kMUSD |
 | 9 | BNB | BNB | 691,84 USD | 94 kMUSD |
 | 8 | XRP | XRP | 1,43 USD | 143 kMUSD |
 | 10 | USDC | USDC | 1,00 USD | 71 kMUSD |
 | 11 | SOL | Solana | 91,80 USD | 57 kMUSD |
 | 13 | TRX | TRON | 0,28 USD | 27 kMUSD |
 | 15 | DOGE | Dogecoin | 0,10 USD | 17 kMUSD |
 | 18 | WLFI | World Liberty Financial | 0,13 USD | 13 kMUSD |
 | 16 | WBT | WhiteBIT Coin | 52,03 USD | 17 kMUSD |
 | 20 | BCH | Bitcoin Cash | 530,01 USD | 11 kMUSD |
 | 12 | HYPE | Hyperliquid | 35,16 USD | 35 kMUSD |
 | 19 | ADA | Cardano | 0,28 USD | 13 kMUSD |
 | 22 | RYO | RYO Coin | 5,18 USD | 10 kMUSD |
 | 29 | LEO | LEO Token | 8,03 USD | 7402 MUSD |
 | 31 | XMR | Monero | 366,05 USD | 6848 MUSD |
 | 24 | LINK | Chainlink | 9,20 USD | 9199 MUSD |
 | 32 | USDE | Ethena USDe | 1,00 USD | 6497 MUSD |
 | 33 | CC | Canton Coin | 0,17 USD | 6446 MUSD |
 | 35 | USDS | Sky Dollar | 1,00 USD | 6224 MUSD |
 | 26 | XLM | Stellar Lumen | 0,17 USD | 8263 MUSD |
 | 40 | LTC | Litecoin | 58,30 USD | 4479 MUSD |
 | 46 | DAI | Dai | 1,00 USD | 4298 MUSD |
 | 41 | AVAX | Avalanche | 9,62 USD | 4460 MUSD |
 | 49 | ZEC | ZCash | 249,36 USD | 4117 MUSD |
 | 21 | SUI | Sui | 1,05 USD | 10 kMUSD |
 | 52 | SHIB | Shiba Inu | 0,00 USD | 3841 MUSD |
 | 43 | HBAR | Hedera Hashgraph | 0,09 USD | 4431 MUSD |
 | 30 | TON | Toncoin | 1,39 USD | 7154 MUSD |
 | 28 | CRO | Cronos | 0,08 USD | 7820 MUSD |
 | 23 | RAIN | Rain | 0,01 USD | 10 kMUSD |
 | 59 | PYUSD | PayPal USD | 1,00 USD | 2751 MUSD |
 | 54 | UNI | Uniswap Protocol Token | 3,75 USD | 3753 MUSD |
 | 42 | ASTER | Aster | 0,56 USD | 4449 MUSD |
 | 27 | M | MemeCore | 1,52 USD | 8090 MUSD |
 | 55 | XAUT | Tether Gold | 4.851,65 USD | 3458 MUSD |
 | 68 | USD1 | World Liberty Financial USD | 1,00 USD | 2382 MUSD |
 | 45 | MANTLE | Mantle | 0,69 USD | 4305 MUSD |
 | 71 | PAXG | PAX Gold | 4.893,63 USD | 2228 MUSD |
 | 61 | BGB | Bitget Token | 2,96 USD | 2713 MUSD |
 | 74 | TAO | Bittensor | 185,70 USD | 1977 MUSD |
 | 78 | USDF | Falcon USD | 1,00 USD | 1912 MUSD |
 | 77 | AAVE | Aave | 122,02 USD | 1952 MUSD |
 | 83 | OKB | OKB | 78,34 USD | 1645 MUSD |
 | 36 | MYX | MYX Finance | 6,18 USD | 6176 MUSD |
 | 84 | ZRO | LayerZero | 1,71 USD | 1622 MUSD |
 | 69 | PUMP | Pump.fun | 0,00 USD | 2276 MUSD |
 | 91 | ETC | Ethereum Classic | 9,23 USD | 1435 MUSD |
 | 88 | NEAR | Near | 1,14 USD | 1463 MUSD |
 | 92 | ICP | Internet Computer | 2,59 USD | 1419 MUSD |
 | 93 | SKY | SKY Governance Token | 0,06 USD | 1416 MUSD |
 | 95 | JLP | Jupiter Perps LP | 3,83 USD | 1398 MUSD |
 | 73 | PI | Pi Network | 0,16 USD | 2126 MUSD |
 | 63 | ONDO | Ondo | 0,26 USD | 2641 MUSD |
 | 106 | MORPHO | Morpho | 1,19 USD | 1190 MUSD |
 | 85 | HTX | HTX | 0,00 USD | 1589 MUSD |
 | 103 | KCS | KuCoin Token | 8,74 USD | 1243 MUSD |
 | 50 | WLD | Worldcoin | 0,41 USD | 4056 MUSD |
 | 75 | ENA | Ethena | 0,13 USD | 1974 MUSD |
 | 108 | POL | Polygon Ecosystem Token | 0,11 USD | 1124 MUSD |
 | 67 | DOT | Polkadot | 1,44 USD | 2390 MUSD |
 | 114 | 2Z | DoubleZero | 0,10 USD | 1025 MUSD |
 | 116 | ATOM | Cosmos | 2,02 USD | 995 MUSD |
 | 48 | TRUMP | OFFICIAL TRUMP | 4,12 USD | 4122 MUSD |
 | 118 | QNT | Quant | 63,36 USD | 941 MUSD |
 | 90 | APT | Aptos | 1,20 USD | 1439 MUSD |
 | 123 | USDT0 | USDT0 | 1,00 USD | 906 MUSD |
 | 115 | ALGO | Algorand | 0,10 USD | 1011 MUSD |
 | 124 | USDTB | USDtb | 1,00 USD | 895 MUSD |
 | 72 | GT | GateToken | 7,39 USD | 2216 MUSD |
 | 126 | KAS | Kaspa | 0,03 USD | 848 MUSD |
 | 117 | FLR | Flare | 0,01 USD | 986 MUSD |
 | 128 | FIL | FileCoin | 1,04 USD | 783 MUSD |
 | 110 | NIGHT | Midnight | 0,05 USD | 1103 MUSD |
 | 132 | U | United Stables | 1,00 USD | 760 MUSD |
 | 102 | ARB | Arbitrum | 0,13 USD | 1264 MUSD |
 | 139 | VET | VeChain | 0,01 USD | 701 MUSD |
 | 138 | USDY | Ondo US Dollar Yield Token | 1,12 USD | 705 MUSD |
 | 140 | RENDER | Render Network | 1,47 USD | 694 MUSD |
 | 143 | USDD | USDD | 1,00 USD | 661 MUSD |
 | 101 | XDC | XDC Network | 0,03 USD | 1280 MUSD |
 | 148 | VIRTUAL | Virtual Protocol | 0,62 USD | 620 MUSD |
 | 99 | JUP | Jupiter | 0,19 USD | 1299 MUSD |
 | 127 | BDX | Beldex | 0,08 USD | 800 MUSD |
 | 152 | USD0 | Usual | 1,00 USD | 574 MUSD |
 | 133 | FF | Falcon Finance | 0,08 USD | 753 MUSD |
 | 151 | BONK | BONK | 0,00 USD | 599 MUSD |
 | 134 | SEI | Sei | 0,08 USD | 740 MUSD |
 | 158 | STX | Stacks | 0,28 USD | 516 MUSD |
 | 154 | PENGU | Pudgy Penguins | 0,01 USD | 544 MUSD |
 | 163 | DASH | Dash | 39,64 USD | 499 MUSD |
 | 161 | XTZ | Tezos | 0,46 USD | 505 MUSD |
 | 159 | CAKE | PancakeSwap | 1,49 USD | 515 MUSD |
 | 164 | TUSD | True USD | 1,00 USD | 494 MUSD |
 | 96 | IP | Story | 1,36 USD | 1392 MUSD |
 | 169 | FET | Artificial Superintelligence Alliance | 0,17 USD | 474 MUSD |
 | 173 | CHZ | Chiliz | 0,04 USD | 443 MUSD |
 | 176 | EURC | EURC | 1,18 USD | 433 MUSD |
 | 177 | FDUSD | First Digital USD | 1,00 USD | 431 MUSD |