Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 29 de gener del 2026, a les 11:05:18 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
 | 2 | BTC | Bitcoin | 87.882,44 USD | 1,8 BUSD |
 | 4 | ETH | Ethereum | 2.937,50 USD | 355 kMUSD |
 | 6 | USDT | Tether | 1,00 USD | 192 kMUSD |
 | 8 | BNB | BNB | 894,28 USD | 122 kMUSD |
 | 7 | XRP | XRP | 1,87 USD | 187 kMUSD |
 | 10 | USDC | USDC | 1,00 USD | 71 kMUSD |
 | 9 | SOL | Solana | 123,01 USD | 76 kMUSD |
 | 12 | TRX | TRON | 0,29 USD | 28 kMUSD |
 | 13 | DOGE | Dogecoin | 0,12 USD | 20 kMUSD |
 | 15 | ADA | Cardano | 0,35 USD | 16 kMUSD |
 | 17 | BCH | Bitcoin Cash | 579,28 USD | 12 kMUSD |
 | 14 | WBT | WhiteBIT Coin | 53,63 USD | 17 kMUSD |
 | 11 | HYPE | Hyperliquid | 32,59 USD | 33 kMUSD |
 | 24 | XMR | Monero | 468,32 USD | 8761 MUSD |
 | 25 | LEO | LEO Token | 9,12 USD | 8402 MUSD |
 | 18 | LINK | Chainlink | 11,55 USD | 12 kMUSD |
 | 22 | XLM | Stellar Lumen | 0,20 USD | 10 kMUSD |
 | 29 | USDE | Ethena USDe | 1,00 USD | 6590 MUSD |
 | 30 | CC | Canton Coin | 0,17 USD | 6221 MUSD |
 | 31 | USDS | Sky Dollar | 1,00 USD | 6082 MUSD |
 | 32 | ZEC | ZCash | 366,98 USD | 6059 MUSD |
 | 39 | LTC | Litecoin | 67,50 USD | 5183 MUSD |
 | 16 | SUI | Sui | 1,36 USD | 14 kMUSD |
 | 41 | USD1 | World Liberty Financial USD | 1,00 USD | 5043 MUSD |
 | 34 | AVAX | Avalanche | 11,68 USD | 5406 MUSD |
 | 37 | HBAR | Hedera Hashgraph | 0,10 USD | 5190 MUSD |
 | 46 | SHIB | Shiba Inu | 0,00 USD | 4458 MUSD |
 | 47 | DAI | Dai | 1,00 USD | 4364 MUSD |
 | 48 | PYUSD | PayPal USD | 1,00 USD | 3794 MUSD |
 | 27 | TON | Toncoin | 1,51 USD | 7773 MUSD |
 | 23 | CRO | Cronos | 0,09 USD | 9011 MUSD |
 | 44 | UNI | Uniswap Protocol Token | 4,68 USD | 4676 MUSD |
 | 19 | RAIN | Rain | 0,01 USD | 11 kMUSD |
 | 35 | MANTLE | Mantle | 0,86 USD | 5340 MUSD |
 | 26 | M | MemeCore | 1,55 USD | 8286 MUSD |
 | 59 | XAUT | Tether Gold | 5.499,61 USD | 2860 MUSD |
 | 53 | BGB | Bitget Token | 3,55 USD | 3253 MUSD |
 | 66 | TAO | Bittensor | 228,00 USD | 2425 MUSD |
 | 64 | AAVE | Aave | 154,47 USD | 2472 MUSD |
 | 67 | PAXG | PAX Gold | 5.516,46 USD | 2310 MUSD |
 | 68 | USDT0 | USDT0 | 1,00 USD | 2212 MUSD |
 | 70 | OKB | OKB | 104,04 USD | 2185 MUSD |
 | 71 | USDF | Falcon USD | 0,99 USD | 2163 MUSD |
 | 75 | PEPE | Pepe (pepe.vip) | 0,00 USD | 1992 MUSD |
 | 81 | NEAR | Near | 1,42 USD | 1832 MUSD |
 | 82 | ETC | Ethereum Classic | 11,24 USD | 1746 MUSD |
 | 38 | ASTER | Aster | 0,65 USD | 5187 MUSD |
 | 84 | ICP | Internet Computer | 3,11 USD | 1702 MUSD |
 | 87 | JLP | Jupiter Perps LP | 4,54 USD | 1649 MUSD |
 | 51 | ONDO | Ondo | 0,33 USD | 3303 MUSD |
 | 20 | RYO | RYO Coin | 5,28 USD | 11 kMUSD |
 | 90 | SKY | SKY Governance Token | 0,07 USD | 1528 MUSD |
 | 33 | MYX | MYX Finance | 5,74 USD | 5744 MUSD |
 | 96 | RLUSD | Ripple USD | 1,00 USD | 1415 MUSD |
 | 91 | KCS | KuCoin Token | 10,68 USD | 1518 MUSD |
 | 72 | PI | Pi Network | 0,17 USD | 2157 MUSD |
 | 43 | WLD | Worldcoin | 0,49 USD | 4902 MUSD |
 | 65 | ENA | Ethena | 0,16 USD | 2468 MUSD |
 | 57 | DOT | Polkadot | 1,79 USD | 2976 MUSD |
 | 78 | APT | Aptos | 1,56 USD | 1862 MUSD |
 | 103 | POL | Polygon Ecosystem Token | 0,12 USD | 1236 MUSD |
 | 88 | HTX | HTX | 0,00 USD | 1629 MUSD |
 | 58 | GT | GateToken | 9,76 USD | 2928 MUSD |
 | 109 | QNT | Quant | 74,93 USD | 1113 MUSD |
 | 112 | KAS | Kaspa | 0,04 USD | 1065 MUSD |
 | 113 | ATOM | Cosmos | 2,17 USD | 1063 MUSD |
 | 107 | ALGO | Algorand | 0,12 USD | 1199 MUSD |
 | 86 | ARB | Arbitrum | 0,17 USD | 1668 MUSD |
 | 98 | NIGHT | Midnight | 0,06 USD | 1368 MUSD |
 | 45 | TRUMP | OFFICIAL TRUMP | 4,66 USD | 4664 MUSD |
 | 119 | FIL | FileCoin | 1,23 USD | 910 MUSD |
 | 111 | FLR | Flare | 0,01 USD | 1092 MUSD |
 | 124 | VET | VeChain | 0,01 USD | 851 MUSD |
 | 123 | RENDER | Render Network | 1,82 USD | 857 MUSD |
 | 56 | PUMP | Pump.fun | 0,00 USD | 3003 MUSD |
 | 134 | USDD | USDD | 1,00 USD | 752 MUSD |
 | 137 | U | United Stables | 1,00 USD | 734 MUSD |
 | 93 | XDC | XDC Network | 0,04 USD | 1444 MUSD |
 | 138 | DASH | Dash | 57,46 USD | 723 MUSD |
 | 73 | IP | Story | 2,02 USD | 2065 MUSD |
 | 139 | USDY | Ondo US Dollar Yield Token | 1,12 USD | 705 MUSD |
 | 135 | BONK | BONK | 0,00 USD | 744 MUSD |
 | 117 | SEI | Sei | 0,10 USD | 952 MUSD |
 | 136 | PENGU | Pudgy Penguins | 0,01 USD | 735 MUSD |
 | 94 | JUP | Jupiter | 0,21 USD | 1439 MUSD |
 | 142 | CAKE | PancakeSwap | 1,86 USD | 647 MUSD |
 | 76 | ZRO | LayerZero | 1,97 USD | 1881 MUSD |
 | 150 | FET | Artificial Superintelligence Alliance | 0,22 USD | 601 MUSD |
 | 132 | BDX | Beldex | 0,08 USD | 775 MUSD |
 | 152 | USD0 | Usual | 1,00 USD | 583 MUSD |
 | 155 | BUIDL | BlackRock USD Institutional Digital Liquidity Fund | 1,00 USD | 567 MUSD |
 | 154 | XTZ | Tezos | 0,52 USD | 571 MUSD |
 | 104 | OP | Optimism | 0,29 USD | 1225 MUSD |
 | 161 | STX | Stacks | 0,29 USD | 535 MUSD |
 | 128 | VIRTUAL | Virtual Protocol | 0,80 USD | 798 MUSD |
 | 118 | NEXO | NEXO | 0,93 USD | 931 MUSD |
 | 130 | CRV | Curve DAO Token | 0,34 USD | 795 MUSD |
 | 166 | TUSD | True USD | 1,00 USD | 494 MUSD |
 | 105 | 2Z | DoubleZero | 0,12 USD | 1215 MUSD |
 | 169 | FDUSD | First Digital USD | 1,00 USD | 464 MUSD |