Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 29 de novembre del 2025, a les 8:05:17 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
| 2 | BTC | Bitcoin | 90.659,03 USD | 1,8 BUSD | |
| 3 | ETH | Ethereum | 3.009,79 USD | 363 kMUSD | |
| 7 | USDT | Tether | 1,00 USD | 190 kMUSD | |
| 6 | XRP | XRP | 2,19 USD | 219 kMUSD | |
| 8 | BNB | Binance Coin | 880,41 USD | 121 kMUSD | |
| 9 | SOL | Solana | 136,99 USD | 84 kMUSD | |
| 10 | USDC | USDC | 1,00 USD | 76 kMUSD | |
| 12 | TRX | TRON | 0,28 USD | 27 kMUSD | |
| 13 | DOGE | Dogecoin | 0,15 USD | 23 kMUSD | |
| 15 | ADA | Cardano | 0,42 USD | 19 kMUSD | |
| 14 | WBT | WhiteBIT Coin | 58,78 USD | 19 kMUSD | |
| 11 | HYPE | Hyperliquid | 35,37 USD | 35 kMUSD | |
| 21 | BCH | Bitcoin Cash | 531,05 USD | 11 kMUSD | |
| 18 | LINK | Chainlink | 13,08 USD | 13 kMUSD | |
| 22 | LEO | LEO Token | 9,86 USD | 9088 MUSD | |
| 19 | XLM | Stellar Lumen | 0,25 USD | 13 kMUSD | |
| 27 | XMR | Monero | 410,91 USD | 7676 MUSD | |
| 28 | ZEC | ZCash | 466,71 USD | 7661 MUSD | |
| 29 | USDE | Ethena USDe | 1,00 USD | 7223 MUSD | |
| 33 | LTC | Litecoin | 84,16 USD | 6445 MUSD | |
| 31 | AVAX | Avalanche | 14,72 USD | 6782 MUSD | |
| 30 | HBAR | Hedera Hashgraph | 0,14 USD | 7190 MUSD | |
| 37 | USDS | Sky Dollar | 1,00 USD | 5811 MUSD | |
| 17 | SUI | Sui | 1,50 USD | 15 kMUSD | |
| 40 | SHIB | Shiba Inu | 0,00 USD | 5048 MUSD | |
| 41 | DAI | Dai | 1,00 USD | 4434 MUSD | |
| 16 | WLFI | World Liberty Financial | 0,16 USD | 16 kMUSD | |
| 20 | CRO | Cronos | 0,11 USD | 11 kMUSD | |
| 25 | TON | Toncoin | 1,58 USD | 8151 MUSD | |
| 45 | PYUSD | PayPal USD | 1,00 USD | 3862 MUSD | |
| 35 | UNI | Uniswap Protocol Token | 6,12 USD | 6121 MUSD | |
| 48 | USDT0 | USDT0 | 1,00 USD | 3582 MUSD | |
| 32 | MANTLE | Mantle | 1,08 USD | 6696 MUSD | |
| 53 | TAO | Bittensor | 297,13 USD | 3089 MUSD | |
| 55 | CC | Canton Coin | 0,08 USD | 2927 MUSD | |
| 54 | AAVE | Aave | 184,09 USD | 2945 MUSD | |
| 57 | USD1 | World Liberty Financial USD | 1,00 USD | 2785 MUSD | |
| 23 | ASTER | Aster | 1,10 USD | 8784 MUSD | |
| 26 | M | MemeCore | 1,52 USD | 8060 MUSD | |
| 50 | BGB | Bitget Token | 3,63 USD | 3338 MUSD | |
| 64 | NEAR | Near | 1,87 USD | 2400 MUSD | |
| 66 | OKB | OKB | 106,99 USD | 2247 MUSD | |
| 67 | ICP | Internet Computer | 4,10 USD | 2220 MUSD | |
| 70 | USDF | Falcon USD | 1,00 USD | 2185 MUSD | |
| 72 | ETC | Ethereum Classic | 13,76 USD | 2126 MUSD | |
| 43 | ENA | Ethena | 0,28 USD | 4202 MUSD | |
| 52 | PI | Pi Network | 0,24 USD | 3137 MUSD | |
| 74 | PEPE | Pepe (pepe.vip) | 0,00 USD | 1887 MUSD | |
| 77 | JLP | Jupiter Perps LP | 4,70 USD | 1714 MUSD | |
| 39 | ONDO | Ondo | 0,51 USD | 5134 MUSD | |
| 68 | XAUT | Tether Gold | 4.215,11 USD | 2201 MUSD | |
| 46 | DOT | Polkadot | 2,27 USD | 3723 MUSD | |
| 62 | APT | Aptos | 2,10 USD | 2494 MUSD | |
| 82 | KAS | Kaspa | 0,06 USD | 1532 MUSD | |
| 34 | WLD | Worldcoin | 0,64 USD | 6413 MUSD | |
| 79 | KCS | KuCoin Token | 11,67 USD | 1659 MUSD | |
| 85 | PAXG | PAX Gold | 4.237,37 USD | 1414 MUSD | |
| 88 | QNT | Quant | 93,14 USD | 1383 MUSD | |
| 84 | POL | Polygon Ecosystem Token | 0,13 USD | 1418 MUSD | |
| 92 | USDTB | USDtb | 1,00 USD | 1338 MUSD | |
| 97 | RLUSD | Ripple USD | 1,00 USD | 1261 MUSD | |
| 86 | ALGO | Algorand | 0,14 USD | 1411 MUSD | |
| 51 | GT | GateToken | 10,57 USD | 3170 MUSD | |
| 71 | ARB | Arbitrum | 0,22 USD | 2151 MUSD | |
| 36 | TRUMP | OFFICIAL TRUMP | 6,03 USD | 6034 MUSD | |
| 24 | RYO | RYO Coin | 4,18 USD | 8363 MUSD | |
| 81 | FLR | Flare | 0,02 USD | 1579 MUSD | |
| 103 | SKY | SKY Governance Token | 0,05 USD | 1220 MUSD | |
| 80 | HTX | HTX | 0,00 USD | 1644 MUSD | |
| 108 | ATOM | Cosmos | 2,42 USD | 1161 MUSD | |
| 109 | USYC | Hashnote US Yield Coin | 1,11 USD | 1158 MUSD | |
| 111 | FIL | FileCoin | 1,60 USD | 1153 MUSD | |
| 112 | VET | VeChain | 0,01 USD | 1151 MUSD | |
| 73 | XDC | XDC Network | 0,05 USD | 2037 MUSD | |
| 122 | FDUSD | First Digital USD | 1,00 USD | 924 MUSD | |
| 59 | IP | Story | 2,53 USD | 2578 MUSD | |
| 128 | RENDER | Render Network | 1,78 USD | 837 MUSD | |
| 129 | CAKE | PancakeSwap | 2,37 USD | 834 MUSD | |
| 126 | BONK | BONK | 0,00 USD | 850 MUSD | |
| 56 | PUMP | Pump.fun | 0,00 USD | 2880 MUSD | |
| 78 | JUP | Jupiter | 0,25 USD | 1682 MUSD | |
| 127 | PENGU | Pudgy Penguins | 0,01 USD | 844 MUSD | |
| 139 | FET | Artificial Superintelligence Alliance | 0,27 USD | 732 MUSD | |
| 142 | DASH | Dash | 56,72 USD | 709 MUSD | |
| 99 | SEI | Sei | 0,14 USD | 1239 MUSD | |
| 146 | IMX | Immutable X | 0,32 USD | 633 MUSD | |
| 87 | OP | Optimism | 0,33 USD | 1409 MUSD | |
| 89 | STRK | Starknet | 0,14 USD | 1369 MUSD | |
| 148 | SPX | SPX6900 | 0,66 USD | 619 MUSD | |
| 121 | VIRTUAL | Virtual Protocol | 0,93 USD | 934 MUSD | |
| 104 | AERO | Aerodrome Finance | 0,68 USD | 1215 MUSD | |
| 117 | CRV | Curve DAO Token | 0,43 USD | 990 MUSD | |
| 131 | BDX | Beldex | 0,08 USD | 807 MUSD | |
| 144 | LDO | Lido DAO | 0,66 USD | 655 MUSD | |
| 153 | STX | Stacks | 0,32 USD | 573 MUSD | |
| 147 | AB | Newton Project | 0,01 USD | 622 MUSD | |
| 118 | NEXO | NEXO | 0,99 USD | 985 MUSD | |
| 155 | USD0 | Usual | 1,00 USD | 550 MUSD | |
| 83 | MORPHO | Morpho | 1,51 USD | 1515 MUSD | |
| 136 | TIA | Celestia | 0,64 USD | 738 MUSD |