Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 3 de febrer del 2026, a les 12:05:16 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
 | 3 | BTC | Bitcoin | 78.937,14 USD | 1,6 BUSD |
 | 6 | ETH | Ethereum | 2.325,24 USD | 281 kMUSD |
 | 7 | USDT | Tether | 1,00 USD | 191 kMUSD |
 | 9 | BNB | BNB | 780,50 USD | 106 kMUSD |
 | 8 | XRP | XRP | 1,63 USD | 163 kMUSD |
 | 10 | USDC | USDC | 1,00 USD | 71 kMUSD |
 | 11 | SOL | Solana | 104,79 USD | 65 kMUSD |
 | 13 | TRX | TRON | 0,28 USD | 27 kMUSD |
 | 15 | DOGE | Dogecoin | 0,11 USD | 18 kMUSD |
 | 17 | ADA | Cardano | 0,30 USD | 14 kMUSD |
 | 16 | WBT | WhiteBIT Coin | 51,38 USD | 16 kMUSD |
 | 12 | HYPE | Hyperliquid | 36,07 USD | 36 kMUSD |
 | 23 | BCH | Bitcoin Cash | 531,66 USD | 11 kMUSD |
 | 29 | LEO | LEO Token | 8,61 USD | 7935 MUSD |
 | 30 | CC | Canton Coin | 0,19 USD | 7179 MUSD |
 | 32 | XMR | Monero | 376,30 USD | 7040 MUSD |
 | 24 | LINK | Chainlink | 9,73 USD | 9726 MUSD |
 | 33 | USDE | Ethena USDe | 1,00 USD | 6539 MUSD |
 | 36 | USDS | Sky Dollar | 1,00 USD | 6023 MUSD |
 | 25 | XLM | Stellar Lumen | 0,18 USD | 8940 MUSD |
 | 38 | USD1 | World Liberty Financial USD | 1,00 USD | 5102 MUSD |
 | 40 | ZEC | ZCash | 291,54 USD | 4814 MUSD |
 | 43 | LTC | Litecoin | 60,37 USD | 4637 MUSD |
 | 19 | SUI | Sui | 1,15 USD | 12 kMUSD |
 | 42 | AVAX | Avalanche | 10,15 USD | 4703 MUSD |
 | 46 | DAI | Dai | 1,00 USD | 4310 MUSD |
 | 52 | SHIB | Shiba Inu | 0,00 USD | 4081 MUSD |
 | 44 | HBAR | Hedera Hashgraph | 0,09 USD | 4600 MUSD |
 | 55 | USDT0 | USDT0 | 1,00 USD | 3853 MUSD |
 | 18 | WLFI | World Liberty Financial | 0,13 USD | 13 kMUSD |
 | 56 | PYUSD | PayPal USD | 1,00 USD | 3558 MUSD |
 | 31 | TON | Toncoin | 1,38 USD | 7091 MUSD |
 | 27 | CRO | Cronos | 0,08 USD | 8211 MUSD |
 | 20 | RAIN | Rain | 0,01 USD | 11 kMUSD |
 | 53 | UNI | Uniswap Protocol Token | 3,92 USD | 3925 MUSD |
 | 28 | M | MemeCore | 1,52 USD | 8112 MUSD |
 | 57 | XAUT | Tether Gold | 4.938,45 USD | 3520 MUSD |
 | 45 | MANTLE | Mantle | 0,74 USD | 4585 MUSD |
 | 71 | PAXG | PAX Gold | 4.944,25 USD | 2174 MUSD |
 | 62 | BGB | Bitget Token | 3,07 USD | 2815 MUSD |
 | 73 | TAO | Bittensor | 198,43 USD | 2111 MUSD |
 | 76 | USDF | Falcon USD | 0,99 USD | 2030 MUSD |
 | 77 | AAVE | Aave | 126,57 USD | 2025 MUSD |
 | 78 | OKB | OKB | 88,97 USD | 1868 MUSD |
 | 82 | PEPE | Pepe (pepe.vip) | 0,00 USD | 1750 MUSD |
 | 41 | ASTER | Aster | 0,59 USD | 4747 MUSD |
 | 34 | MYX | MYX Finance | 6,23 USD | 6231 MUSD |
 | 88 | JLP | Jupiter Perps LP | 4,12 USD | 1541 MUSD |
 | 22 | RYO | RYO Coin | 5,32 USD | 11 kMUSD |
 | 90 | ETC | Ethereum Classic | 9,81 USD | 1525 MUSD |
 | 87 | NEAR | Near | 1,21 USD | 1554 MUSD |
 | 91 | ICP | Internet Computer | 2,69 USD | 1474 MUSD |
 | 94 | RLUSD | Ripple USD | 1,00 USD | 1459 MUSD |
 | 92 | SKY | SKY Governance Token | 0,06 USD | 1471 MUSD |
 | 61 | ONDO | Ondo | 0,29 USD | 2857 MUSD |
 | 72 | PI | Pi Network | 0,16 USD | 2136 MUSD |
 | 103 | KCS | KuCoin Token | 9,41 USD | 1338 MUSD |
 | 107 | POL | Polygon Ecosystem Token | 0,12 USD | 1238 MUSD |
 | 85 | HTX | HTX | 0,00 USD | 1594 MUSD |
 | 51 | WLD | Worldcoin | 0,41 USD | 4104 MUSD |
 | 74 | ENA | Ethena | 0,14 USD | 2105 MUSD |
 | 65 | DOT | Polkadot | 1,54 USD | 2559 MUSD |
 | 120 | QNT | Quant | 68,56 USD | 1018 MUSD |
 | 122 | ATOM | Cosmos | 2,00 USD | 985 MUSD |
 | 49 | TRUMP | OFFICIAL TRUMP | 4,23 USD | 4227 MUSD |
 | 89 | APT | Aptos | 1,28 USD | 1528 MUSD |
 | 66 | GT | GateToken | 8,30 USD | 2490 MUSD |
 | 116 | ALGO | Algorand | 0,11 USD | 1064 MUSD |
 | 124 | KAS | Kaspa | 0,03 USD | 919 MUSD |
 | 127 | USDTB | USDtb | 1,00 USD | 891 MUSD |
 | 117 | FLR | Flare | 0,01 USD | 1052 MUSD |
 | 131 | FIL | FileCoin | 1,09 USD | 812 MUSD |
 | 110 | NIGHT | Midnight | 0,05 USD | 1173 MUSD |
 | 100 | ARB | Arbitrum | 0,14 USD | 1369 MUSD |
 | 137 | U | United Stables | 1,00 USD | 760 MUSD |
 | 138 | RENDER | Render Network | 1,59 USD | 750 MUSD |
 | 139 | VET | VeChain | 0,01 USD | 735 MUSD |
 | 98 | XDC | XDC Network | 0,04 USD | 1414 MUSD |
 | 141 | USDY | Ondo US Dollar Yield Token | 1,12 USD | 705 MUSD |
 | 69 | PUMP | Pump.fun | 0,00 USD | 2462 MUSD |
 | 144 | USDD | USDD | 1,00 USD | 678 MUSD |
 | 79 | ZRO | LayerZero | 1,83 USD | 1836 MUSD |
 | 101 | JUP | Jupiter | 0,20 USD | 1350 MUSD |
 | 133 | BDX | Beldex | 0,08 USD | 805 MUSD |
 | 150 | BONK | BONK | 0,00 USD | 634 MUSD |
 | 130 | SEI | Sei | 0,09 USD | 827 MUSD |
 | 153 | BUIDL | BlackRock USD Institutional Digital Liquidity Fund | 1,00 USD | 595 MUSD |
 | 155 | USD0 | Usual | 1,00 USD | 579 MUSD |
 | 159 | DASH | Dash | 44,60 USD | 561 MUSD |
 | 160 | STX | Stacks | 0,31 USD | 559 MUSD |
 | 154 | PENGU | Pudgy Penguins | 0,01 USD | 587 MUSD |
 | 161 | CAKE | PancakeSwap | 1,59 USD | 549 MUSD |
 | 163 | XTZ | Tezos | 0,49 USD | 534 MUSD |
 | 166 | FET | Artificial Superintelligence Alliance | 0,18 USD | 502 MUSD |
 | 170 | TUSD | True USD | 1,00 USD | 494 MUSD |
 | 97 | IP | Story | 1,39 USD | 1422 MUSD |
 | 106 | MORPHO | Morpho | 1,27 USD | 1269 MUSD |
 | 132 | NEXO | NEXO | 0,81 USD | 809 MUSD |
 | 178 | CHZ | Chiliz | 0,04 USD | 445 MUSD |
 | 123 | OP | Optimism | 0,23 USD | 979 MUSD |