Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 6 de febrer del 2026, a les 12:08:20 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
 | 3 | BTC | Bitcoin | 66.205,66 USD | 1,3 BUSD |
 | 6 | ETH | Ethereum | 1.918,04 USD | 231 kMUSD |
 | 7 | USDT | Tether | 1,00 USD | 191 kMUSD |
 | 9 | BNB | BNB | 635,11 USD | 87 kMUSD |
 | 8 | XRP | XRP | 1,38 USD | 138 kMUSD |
 | 10 | USDC | USDC | 1,00 USD | 71 kMUSD |
 | 11 | SOL | Solana | 81,39 USD | 50 kMUSD |
 | 13 | TRX | TRON | 0,27 USD | 25 kMUSD |
 | 17 | DOGE | Dogecoin | 0,09 USD | 16 kMUSD |
 | 16 | WBT | WhiteBIT Coin | 50,03 USD | 16 kMUSD |
 | 12 | HYPE | Hyperliquid | 34,33 USD | 34 kMUSD |
 | 18 | ADA | Cardano | 0,26 USD | 12 kMUSD |
 | 23 | BCH | Bitcoin Cash | 469,97 USD | 9395 MUSD |
 | 30 | USDE | Ethena USDe | 1,00 USD | 6466 MUSD |
 | 31 | LEO | LEO Token | 6,84 USD | 6305 MUSD |
 | 32 | CC | Canton Coin | 0,17 USD | 6254 MUSD |
 | 33 | USDS | Sky Dollar | 1,00 USD | 6207 MUSD |
 | 26 | LINK | Chainlink | 8,29 USD | 8292 MUSD |
 | 36 | XMR | Monero | 303,52 USD | 5679 MUSD |
 | 37 | USD1 | World Liberty Financial USD | 1,00 USD | 5163 MUSD |
 | 27 | XLM | Stellar Lumen | 0,16 USD | 7894 MUSD |
 | 42 | DAI | Dai | 1,00 USD | 4233 MUSD |
 | 47 | LTC | Litecoin | 52,25 USD | 4014 MUSD |
 | 48 | USDT0 | USDT0 | 1,00 USD | 3948 MUSD |
 | 51 | ZEC | ZCash | 228,49 USD | 3773 MUSD |
 | 46 | AVAX | Avalanche | 8,69 USD | 4026 MUSD |
 | 43 | HBAR | Hedera Hashgraph | 0,08 USD | 4225 MUSD |
 | 22 | SUI | Sui | 0,94 USD | 9444 MUSD |
 | 53 | PYUSD | PayPal USD | 1,00 USD | 3614 MUSD |
 | 54 | SHIB | Shiba Inu | 0,00 USD | 3537 MUSD |
 | 19 | WLFI | World Liberty Financial | 0,11 USD | 11 kMUSD |
 | 29 | TON | Toncoin | 1,29 USD | 6660 MUSD |
 | 20 | RAIN | Rain | 0,01 USD | 10 kMUSD |
 | 28 | CRO | Cronos | 0,08 USD | 7521 MUSD |
 | 24 | M | MemeCore | 1,59 USD | 8489 MUSD |
 | 55 | XAUT | Tether Gold | 4.842,76 USD | 3452 MUSD |
 | 59 | UNI | Uniswap Protocol Token | 3,34 USD | 3337 MUSD |
 | 68 | PAXG | PAX Gold | 4.884,68 USD | 2240 MUSD |
 | 50 | MANTLE | Mantle | 0,62 USD | 3851 MUSD |
 | 66 | BGB | Bitget Token | 2,62 USD | 2400 MUSD |
 | 76 | TAO | Bittensor | 166,88 USD | 1777 MUSD |
 | 77 | USDF | Falcon USD | 1,00 USD | 1761 MUSD |
 | 81 | AAVE | Aave | 106,19 USD | 1699 MUSD |
 | 83 | PEPE | Pepe (pepe.vip) | 0,00 USD | 1519 MUSD |
 | 84 | OKB | OKB | 71,38 USD | 1499 MUSD |
 | 85 | RLUSD | Ripple USD | 1,00 USD | 1495 MUSD |
 | 35 | MYX | MYX Finance | 5,88 USD | 5883 MUSD |
 | 21 | RYO | RYO Coin | 5,03 USD | 10 kMUSD |
 | 45 | ASTER | Aster | 0,53 USD | 4207 MUSD |
 | 91 | SKY | SKY Governance Token | 0,06 USD | 1404 MUSD |
 | 98 | ETC | Ethereum Classic | 8,39 USD | 1303 MUSD |
 | 99 | ICP | Internet Computer | 2,38 USD | 1301 MUSD |
 | 73 | PI | Pi Network | 0,14 USD | 1967 MUSD |
 | 97 | NEAR | Near | 1,02 USD | 1308 MUSD |
 | 63 | ONDO | Ondo | 0,25 USD | 2468 MUSD |
 | 105 | JLP | Jupiter Perps LP | 3,57 USD | 1183 MUSD |
 | 88 | HTX | HTX | 0,00 USD | 1472 MUSD |
 | 52 | WLD | Worldcoin | 0,38 USD | 3761 MUSD |
 | 108 | KCS | KuCoin Token | 7,86 USD | 1117 MUSD |
 | 75 | ENA | Ethena | 0,12 USD | 1799 MUSD |
 | 117 | QNT | Quant | 66,31 USD | 985 MUSD |
 | 115 | POL | Polygon Ecosystem Token | 0,10 USD | 1009 MUSD |
 | 69 | DOT | Polkadot | 1,32 USD | 2191 MUSD |
 | 122 | ATOM | Cosmos | 1,87 USD | 920 MUSD |
 | 124 | USDTB | USDtb | 1,00 USD | 889 MUSD |
 | 120 | ALGO | Algorand | 0,10 USD | 951 MUSD |
 | 100 | APT | Aptos | 1,08 USD | 1287 MUSD |
 | 114 | FLR | Flare | 0,01 USD | 1011 MUSD |
 | 128 | KAS | Kaspa | 0,03 USD | 803 MUSD |
 | 58 | TRUMP | OFFICIAL TRUMP | 3,38 USD | 3376 MUSD |
 | 72 | GT | GateToken | 6,70 USD | 2011 MUSD |
 | 110 | NIGHT | Midnight | 0,05 USD | 1104 MUSD |
 | 132 | U | United Stables | 1,00 USD | 760 MUSD |
 | 137 | USDY | Ondo US Dollar Yield Token | 1,12 USD | 705 MUSD |
 | 95 | XDC | XDC Network | 0,03 USD | 1329 MUSD |
 | 141 | FIL | FileCoin | 0,91 USD | 685 MUSD |
 | 143 | VET | VeChain | 0,01 USD | 662 MUSD |
 | 109 | ARB | Arbitrum | 0,11 USD | 1113 MUSD |
 | 144 | USDD | USDD | 1,00 USD | 639 MUSD |
 | 145 | BUIDL | BlackRock USD Institutional Digital Liquidity Fund | 1,00 USD | 622 MUSD |
 | 127 | BDX | Beldex | 0,08 USD | 807 MUSD |
 | 146 | RENDER | Render Network | 1,31 USD | 617 MUSD |
 | 148 | USD0 | Usual | 1,00 USD | 574 MUSD |
 | 71 | PUMP | Pump.fun | 0,00 USD | 2054 MUSD |
 | 111 | JUP | Jupiter | 0,16 USD | 1098 MUSD |
 | 86 | ZRO | LayerZero | 1,49 USD | 1482 MUSD |
 | 157 | BONK | BONK | 0,00 USD | 536 MUSD |
 | 139 | SEI | Sei | 0,08 USD | 690 MUSD |
 | 163 | TUSD | True USD | 1,00 USD | 494 MUSD |
 | 167 | STX | Stacks | 0,27 USD | 482 MUSD |
 | 171 | DASH | Dash | 36,40 USD | 458 MUSD |
 | 165 | PENGU | Pudgy Penguins | 0,01 USD | 487 MUSD |
 | 173 | XTZ | Tezos | 0,41 USD | 452 MUSD |
 | 169 | CAKE | PancakeSwap | 1,33 USD | 461 MUSD |
 | 175 | EURC | EURC | 1,18 USD | 443 MUSD |
 | 178 | FET | Artificial Superintelligence Alliance | 0,16 USD | 436 MUSD |
 | 107 | MORPHO | Morpho | 1,14 USD | 1138 MUSD |
 | 102 | IP | Story | 1,23 USD | 1259 MUSD |
 | 180 | CHZ | Chiliz | 0,04 USD | 413 MUSD |
 | 181 | FDUSD | First Digital USD | 1,00 USD | 412 MUSD |