Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 4 de febrer del 2026, a les 1:11:56 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
 | 3 | BTC | Bitcoin | 78.937,14 USD | 1,6 BUSD |
 | 6 | ETH | Ethereum | 2.325,24 USD | 281 kMUSD |
 | 7 | USDT | Tether | 1,00 USD | 191 kMUSD |
 | 9 | BNB | BNB | 760,49 USD | 104 kMUSD |
 | 8 | XRP | XRP | 1,59 USD | 159 kMUSD |
 | 10 | USDC | USDC | 1,00 USD | 71 kMUSD |
 | 11 | SOL | Solana | 104,79 USD | 65 kMUSD |
 | 13 | TRX | TRON | 0,29 USD | 27 kMUSD |
 | 15 | DOGE | Dogecoin | 0,11 USD | 18 kMUSD |
 | 18 | ADA | Cardano | 0,30 USD | 13 kMUSD |
 | 21 | BCH | Bitcoin Cash | 531,66 USD | 11 kMUSD |
 | 16 | WBT | WhiteBIT Coin | 49,48 USD | 16 kMUSD |
 | 12 | HYPE | Hyperliquid | 33,78 USD | 34 kMUSD |
 | 28 | LEO | LEO Token | 8,84 USD | 8150 MUSD |
 | 30 | XMR | Monero | 386,30 USD | 7227 MUSD |
 | 24 | LINK | Chainlink | 9,73 USD | 9726 MUSD |
 | 32 | CC | Canton Coin | 0,18 USD | 6752 MUSD |
 | 33 | USDE | Ethena USDe | 1,00 USD | 6532 MUSD |
 | 34 | USDS | Sky Dollar | 1,00 USD | 6224 MUSD |
 | 25 | XLM | Stellar Lumen | 0,18 USD | 8940 MUSD |
 | 38 | USD1 | World Liberty Financial USD | 1,00 USD | 5136 MUSD |
 | 40 | ZEC | ZCash | 291,54 USD | 4814 MUSD |
 | 42 | LTC | Litecoin | 60,37 USD | 4637 MUSD |
 | 41 | AVAX | Avalanche | 10,15 USD | 4703 MUSD |
 | 19 | SUI | Sui | 1,13 USD | 11 kMUSD |
 | 47 | DAI | Dai | 1,00 USD | 4304 MUSD |
 | 52 | SHIB | Shiba Inu | 0,00 USD | 4081 MUSD |
 | 17 | WLFI | World Liberty Financial | 0,14 USD | 14 kMUSD |
 | 43 | HBAR | Hedera Hashgraph | 0,09 USD | 4600 MUSD |
 | 53 | USDT0 | USDT0 | 1,00 USD | 3951 MUSD |
 | 55 | PYUSD | PayPal USD | 1,00 USD | 3591 MUSD |
 | 31 | TON | Toncoin | 1,40 USD | 7226 MUSD |
 | 27 | CRO | Cronos | 0,08 USD | 8185 MUSD |
 | 23 | RAIN | Rain | 0,01 USD | 10 kMUSD |
 | 54 | UNI | Uniswap Protocol Token | 3,92 USD | 3925 MUSD |
 | 29 | M | MemeCore | 1,49 USD | 7935 MUSD |
 | 56 | XAUT | Tether Gold | 5.037,66 USD | 3591 MUSD |
 | 45 | MANTLE | Mantle | 0,72 USD | 4481 MUSD |
 | 70 | PAXG | PAX Gold | 5.062,78 USD | 2275 MUSD |
 | 61 | BGB | Bitget Token | 3,02 USD | 2773 MUSD |
 | 73 | TAO | Bittensor | 197,64 USD | 2103 MUSD |
 | 76 | USDF | Falcon USD | 0,99 USD | 2029 MUSD |
 | 74 | AAVE | Aave | 128,85 USD | 2062 MUSD |
 | 80 | OKB | OKB | 85,68 USD | 1799 MUSD |
 | 81 | PEPE | Pepe (pepe.vip) | 0,00 USD | 1739 MUSD |
 | 36 | MYX | MYX Finance | 6,07 USD | 6075 MUSD |
 | 22 | RYO | RYO Coin | 5,30 USD | 11 kMUSD |
 | 44 | ASTER | Aster | 0,57 USD | 4580 MUSD |
 | 88 | ETC | Ethereum Classic | 9,71 USD | 1509 MUSD |
 | 86 | NEAR | Near | 1,21 USD | 1554 MUSD |
 | 89 | RLUSD | Ripple USD | 1,00 USD | 1495 MUSD |
 | 90 | JLP | Jupiter Perps LP | 3,99 USD | 1490 MUSD |
 | 91 | ICP | Internet Computer | 2,69 USD | 1474 MUSD |
 | 93 | SKY | SKY Governance Token | 0,06 USD | 1460 MUSD |
 | 71 | PI | Pi Network | 0,16 USD | 2182 MUSD |
 | 60 | ONDO | Ondo | 0,28 USD | 2820 MUSD |
 | 104 | KCS | KuCoin Token | 9,18 USD | 1305 MUSD |
 | 50 | WLD | Worldcoin | 0,42 USD | 4171 MUSD |
 | 84 | HTX | HTX | 0,00 USD | 1603 MUSD |
 | 72 | ENA | Ethena | 0,14 USD | 2103 MUSD |
 | 110 | POL | Polygon Ecosystem Token | 0,11 USD | 1156 MUSD |
 | 64 | DOT | Polkadot | 1,54 USD | 2559 MUSD |
 | 119 | QNT | Quant | 68,56 USD | 1018 MUSD |
 | 122 | ATOM | Cosmos | 2,00 USD | 985 MUSD |
 | 49 | TRUMP | OFFICIAL TRUMP | 4,24 USD | 4238 MUSD |
 | 87 | APT | Aptos | 1,27 USD | 1515 MUSD |
 | 115 | ALGO | Algorand | 0,11 USD | 1064 MUSD |
 | 68 | GT | GateToken | 8,10 USD | 2431 MUSD |
 | 125 | USDTB | USDtb | 1,00 USD | 889 MUSD |
 | 126 | KAS | Kaspa | 0,03 USD | 883 MUSD |
 | 116 | FLR | Flare | 0,01 USD | 1045 MUSD |
 | 108 | NIGHT | Midnight | 0,05 USD | 1189 MUSD |
 | 130 | FIL | FileCoin | 1,09 USD | 812 MUSD |
 | 101 | ARB | Arbitrum | 0,13 USD | 1328 MUSD |
 | 136 | U | United Stables | 1,00 USD | 760 MUSD |
 | 138 | VET | VeChain | 0,01 USD | 735 MUSD |
 | 137 | RENDER | Render Network | 1,57 USD | 743 MUSD |
 | 140 | USDY | Ondo US Dollar Yield Token | 1,12 USD | 705 MUSD |
 | 98 | XDC | XDC Network | 0,04 USD | 1393 MUSD |
 | 67 | PUMP | Pump.fun | 0,00 USD | 2433 MUSD |
 | 146 | USDD | USDD | 1,00 USD | 663 MUSD |
 | 99 | JUP | Jupiter | 0,20 USD | 1363 MUSD |
 | 79 | ZRO | LayerZero | 1,81 USD | 1810 MUSD |
 | 129 | BDX | Beldex | 0,08 USD | 813 MUSD |
 | 151 | BUIDL | BlackRock USD Institutional Digital Liquidity Fund | 1,00 USD | 620 MUSD |
 | 150 | BONK | BONK | 0,00 USD | 631 MUSD |
 | 154 | USD0 | Usual | 1,00 USD | 579 MUSD |
 | 132 | SEI | Sei | 0,09 USD | 792 MUSD |
 | 157 | STX | Stacks | 0,31 USD | 564 MUSD |
 | 159 | DASH | Dash | 44,60 USD | 561 MUSD |
 | 153 | PENGU | Pudgy Penguins | 0,01 USD | 583 MUSD |
 | 160 | CAKE | PancakeSwap | 1,59 USD | 549 MUSD |
 | 162 | XTZ | Tezos | 0,48 USD | 526 MUSD |
 | 94 | IP | Story | 1,42 USD | 1451 MUSD |
 | 169 | TUSD | True USD | 1,00 USD | 494 MUSD |
 | 168 | FET | Artificial Superintelligence Alliance | 0,18 USD | 499 MUSD |
 | 105 | MORPHO | Morpho | 1,28 USD | 1281 MUSD |
 | 131 | NEXO | NEXO | 0,81 USD | 811 MUSD |
 | 175 | CHZ | Chiliz | 0,04 USD | 453 MUSD |
 | 121 | OP | Optimism | 0,23 USD | 986 MUSD |