Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 6 de febrer del 2026, a les 20:05:16 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
 | 3 | BTC | Bitcoin | 70.483,98 USD | 1,4 BUSD |
 | 6 | ETH | Ethereum | 2.052,71 USD | 248 kMUSD |
 | 7 | USDT | Tether | 1,00 USD | 191 kMUSD |
 | 9 | BNB | BNB | 657,25 USD | 90 kMUSD |
 | 8 | XRP | XRP | 1,45 USD | 145 kMUSD |
 | 10 | USDC | USDC | 1,00 USD | 72 kMUSD |
 | 11 | SOL | Solana | 86,68 USD | 54 kMUSD |
 | 13 | TRX | TRON | 0,27 USD | 26 kMUSD |
 | 17 | DOGE | Dogecoin | 0,10 USD | 17 kMUSD |
 | 16 | WBT | WhiteBIT Coin | 53,01 USD | 17 kMUSD |
 | 18 | ADA | Cardano | 0,28 USD | 12 kMUSD |
 | 23 | BCH | Bitcoin Cash | 499,14 USD | 9978 MUSD |
 | 12 | HYPE | Hyperliquid | 32,88 USD | 33 kMUSD |
 | 30 | LEO | LEO Token | 7,41 USD | 6825 MUSD |
 | 32 | USDE | Ethena USDe | 1,00 USD | 6462 MUSD |
 | 33 | CC | Canton Coin | 0,17 USD | 6424 MUSD |
 | 34 | USDS | Sky Dollar | 1,00 USD | 6303 MUSD |
 | 25 | LINK | Chainlink | 8,78 USD | 8785 MUSD |
 | 36 | XMR | Monero | 321,24 USD | 6010 MUSD |
 | 27 | XLM | Stellar Lumen | 0,16 USD | 8117 MUSD |
 | 37 | USD1 | World Liberty Financial USD | 1,00 USD | 5198 MUSD |
 | 45 | DAI | Dai | 1,00 USD | 4223 MUSD |
 | 47 | LTC | Litecoin | 54,82 USD | 4211 MUSD |
 | 50 | ZEC | ZCash | 242,78 USD | 4009 MUSD |
 | 44 | AVAX | Avalanche | 9,17 USD | 4249 MUSD |
 | 40 | HBAR | Hedera Hashgraph | 0,09 USD | 4590 MUSD |
 | 22 | SUI | Sui | 1,00 USD | 9989 MUSD |
 | 52 | SHIB | Shiba Inu | 0,00 USD | 3682 MUSD |
 | 53 | PYUSD | PayPal USD | 1,00 USD | 3645 MUSD |
 | 29 | TON | Toncoin | 1,37 USD | 7063 MUSD |
 | 19 | RAIN | Rain | 0,01 USD | 11 kMUSD |
 | 28 | CRO | Cronos | 0,08 USD | 7863 MUSD |
 | 21 | WLFI | World Liberty Financial | 0,10 USD | 10 kMUSD |
 | 24 | M | MemeCore | 1,69 USD | 9020 MUSD |
 | 55 | XAUT | Tether Gold | 4.906,23 USD | 3497 MUSD |
 | 54 | UNI | Uniswap Protocol Token | 3,52 USD | 3524 MUSD |
 | 67 | PAXG | PAX Gold | 4.945,20 USD | 2270 MUSD |
 | 49 | MANTLE | Mantle | 0,65 USD | 4017 MUSD |
 | 63 | BGB | Bitget Token | 2,70 USD | 2474 MUSD |
 | 75 | TAO | Bittensor | 172,65 USD | 1839 MUSD |
 | 77 | USDF | Falcon USD | 1,00 USD | 1762 MUSD |
 | 76 | AAVE | Aave | 113,31 USD | 1813 MUSD |
 | 31 | MYX | MYX Finance | 6,52 USD | 6517 MUSD |
 | 81 | PEPE | Pepe (pepe.vip) | 0,00 USD | 1597 MUSD |
 | 83 | OKB | OKB | 74,67 USD | 1568 MUSD |
 | 20 | RYO | RYO Coin | 5,28 USD | 11 kMUSD |
 | 85 | RLUSD | Ripple USD | 1,00 USD | 1495 MUSD |
 | 87 | SKY | SKY Governance Token | 0,06 USD | 1484 MUSD |
 | 43 | ASTER | Aster | 0,54 USD | 4337 MUSD |
 | 93 | ICP | Internet Computer | 2,51 USD | 1374 MUSD |
 | 95 | ETC | Ethereum Classic | 8,79 USD | 1365 MUSD |
 | 92 | NEAR | Near | 1,08 USD | 1391 MUSD |
 | 72 | PI | Pi Network | 0,15 USD | 2047 MUSD |
 | 61 | ONDO | Ondo | 0,26 USD | 2576 MUSD |
 | 105 | JLP | Jupiter Perps LP | 3,73 USD | 1218 MUSD |
 | 48 | WLD | Worldcoin | 0,40 USD | 4040 MUSD |
 | 107 | KCS | KuCoin Token | 8,37 USD | 1190 MUSD |
 | 86 | HTX | HTX | 0,00 USD | 1488 MUSD |
 | 73 | ENA | Ethena | 0,13 USD | 1896 MUSD |
 | 113 | POL | Polygon Ecosystem Token | 0,10 USD | 1026 MUSD |
 | 117 | QNT | Quant | 65,93 USD | 979 MUSD |
 | 68 | DOT | Polkadot | 1,35 USD | 2250 MUSD |
 | 119 | ATOM | Cosmos | 1,94 USD | 956 MUSD |
 | 123 | USDTB | USDtb | 1,00 USD | 880 MUSD |
 | 116 | ALGO | Algorand | 0,10 USD | 984 MUSD |
 | 97 | APT | Aptos | 1,13 USD | 1349 MUSD |
 | 124 | KAS | Kaspa | 0,03 USD | 856 MUSD |
 | 102 | NIGHT | Midnight | 0,05 USD | 1232 MUSD |
 | 114 | FLR | Flare | 0,01 USD | 1011 MUSD |
 | 56 | TRUMP | OFFICIAL TRUMP | 3,49 USD | 3488 MUSD |
 | 70 | GT | GateToken | 6,97 USD | 2090 MUSD |
 | 132 | U | United Stables | 1,00 USD | 760 MUSD |
 | 91 | XDC | XDC Network | 0,04 USD | 1420 MUSD |
 | 135 | FIL | FileCoin | 0,96 USD | 723 MUSD |
 | 139 | USDY | Ondo US Dollar Yield Token | 1,12 USD | 705 MUSD |
 | 140 | VET | VeChain | 0,01 USD | 698 MUSD |
 | 108 | ARB | Arbitrum | 0,12 USD | 1183 MUSD |
 | 142 | RENDER | Render Network | 1,42 USD | 671 MUSD |
 | 144 | USDD | USDD | 1,00 USD | 660 MUSD |
 | 145 | BUIDL | BlackRock USD Institutional Digital Liquidity Fund | 1,00 USD | 622 MUSD |
 | 127 | BDX | Beldex | 0,08 USD | 798 MUSD |
 | 69 | PUMP | Pump.fun | 0,00 USD | 2123 MUSD |
 | 147 | USD0 | Usual | 1,00 USD | 572 MUSD |
 | 82 | ZRO | LayerZero | 1,57 USD | 1574 MUSD |
 | 109 | JUP | Jupiter | 0,17 USD | 1162 MUSD |
 | 137 | SEI | Sei | 0,08 USD | 719 MUSD |
 | 156 | BONK | BONK | 0,00 USD | 536 MUSD |
 | 159 | STX | Stacks | 0,28 USD | 505 MUSD |
 | 164 | TUSD | True USD | 1,00 USD | 494 MUSD |
 | 167 | DASH | Dash | 38,07 USD | 479 MUSD |
 | 158 | PENGU | Pudgy Penguins | 0,01 USD | 508 MUSD |
 | 169 | XTZ | Tezos | 0,43 USD | 471 MUSD |
 | 168 | CAKE | PancakeSwap | 1,38 USD | 477 MUSD |
 | 98 | IP | Story | 1,31 USD | 1338 MUSD |
 | 106 | MORPHO | Morpho | 1,19 USD | 1192 MUSD |
 | 173 | EURC | EURC | 1,18 USD | 451 MUSD |
 | 174 | FET | Artificial Superintelligence Alliance | 0,17 USD | 449 MUSD |
 | 131 | NEXO | NEXO | 0,76 USD | 765 MUSD |
 | 178 | CHZ | Chiliz | 0,04 USD | 425 MUSD |
 | 180 | FDUSD | First Digital USD | 1,00 USD | 412 MUSD |