Avís legal! Les dades de la taula es mostren amb retard (data de l'última actualització: 22 de gener del 2026, a les 17:15:24 UTC) per a referència. No has de confiar en aquests indicadors en la vida real, on les teves decisions poden dependre d'aquestes dades.
| Rang | Símbol | Nom | Preu | Capitalització de mercat | |
|---|---|---|---|---|---|
| 3 | BTC | Bitcoin | 89.378,77 USD | 1,8 BUSD | |
| 5 | ETH | Ethereum | 2.954,64 USD | 357 kMUSD | |
| 8 | USDT | Tether | 1,00 USD | 192 kMUSD | |
| 9 | BNB | BNB | 886,37 USD | 121 kMUSD | |
| 7 | XRP | XRP | 1,93 USD | 193 kMUSD | |
| 12 | USDC | USDC | 1,00 USD | 74 kMUSD | |
| 11 | SOL | Solana | 128,43 USD | 79 kMUSD | |
| 13 | TRX | TRON | 0,30 USD | 29 kMUSD | |
| 15 | DOGE | Dogecoin | 0,13 USD | 21 kMUSD | |
| 18 | ADA | Cardano | 0,36 USD | 16 kMUSD | |
| 21 | BCH | Bitcoin Cash | 598,48 USD | 12 kMUSD | |
| 17 | WBT | WhiteBIT Coin | 54,37 USD | 17 kMUSD | |
| 25 | XMR | Monero | 509,62 USD | 9532 MUSD | |
| 20 | LINK | Chainlink | 12,29 USD | 12 kMUSD | |
| 28 | LEO | LEO Token | 8,85 USD | 8156 MUSD | |
| 24 | XLM | Stellar Lumen | 0,21 USD | 11 kMUSD | |
| 31 | USDE | Ethena USDe | 1,00 USD | 6584 MUSD | |
| 14 | HYPE | Hyperliquid | 21,68 USD | 22 kMUSD | |
| 32 | USDS | Sky Dollar | 1,00 USD | 6208 MUSD | |
| 33 | ZEC | ZCash | 358,76 USD | 5924 MUSD | |
| 19 | SUI | Sui | 1,51 USD | 15 kMUSD | |
| 36 | CC | Canton Coin | 0,15 USD | 5566 MUSD | |
| 34 | AVAX | Avalanche | 12,21 USD | 5650 MUSD | |
| 39 | LTC | Litecoin | 68,18 USD | 5234 MUSD | |
| 16 | WLFI | World Liberty Financial | 0,18 USD | 18 kMUSD | |
| 47 | SHIB | Shiba Inu | 0,00 USD | 4665 MUSD | |
| 38 | HBAR | Hedera Hashgraph | 0,11 USD | 5446 MUSD | |
| 48 | DAI | Dai | 1,00 USD | 4397 MUSD | |
| 49 | USDT0 | USDT0 | 1,00 USD | 4108 MUSD | |
| 29 | TON | Toncoin | 1,55 USD | 8007 MUSD | |
| 51 | PYUSD | PayPal USD | 1,00 USD | 3738 MUSD | |
| 26 | CRO | Cronos | 0,09 USD | 9074 MUSD | |
| 44 | UNI | Uniswap Protocol Token | 4,87 USD | 4870 MUSD | |
| 22 | RAIN | Rain | 0,01 USD | 12 kMUSD | |
| 56 | USD1 | World Liberty Financial USD | 1,00 USD | 3167 MUSD | |
| 37 | MANTLE | Mantle | 0,88 USD | 5470 MUSD | |
| 27 | M | MemeCore | 1,65 USD | 8789 MUSD | |
| 53 | BGB | Bitget Token | 3,66 USD | 3363 MUSD | |
| 64 | TAO | Bittensor | 240,33 USD | 2551 MUSD | |
| 66 | AAVE | Aave | 158,11 USD | 2530 MUSD | |
| 71 | USDF | Falcon USD | 1,00 USD | 2171 MUSD | |
| 70 | OKB | OKB | 103,92 USD | 2182 MUSD | |
| 65 | XAUT | Tether Gold | 4.901,01 USD | 2549 MUSD | |
| 73 | PEPE | Pepe (pepe.vip) | 0,00 USD | 2055 MUSD | |
| 74 | ICP | Internet Computer | 3,64 USD | 1995 MUSD | |
| 77 | PAXG | PAX Gold | 4.912,35 USD | 1966 MUSD | |
| 76 | NEAR | Near | 1,53 USD | 1968 MUSD | |
| 82 | ETC | Ethereum Classic | 11,61 USD | 1802 MUSD | |
| 52 | ONDO | Ondo | 0,34 USD | 3443 MUSD | |
| 42 | ASTER | Aster | 0,61 USD | 4914 MUSD | |
| 68 | PI | Pi Network | 0,18 USD | 2382 MUSD | |
| 23 | RYO | RYO Coin | 5,38 USD | 11 kMUSD | |
| 91 | JLP | Jupiter Perps LP | 4,60 USD | 1539 MUSD | |
| 90 | SKY | SKY Governance Token | 0,07 USD | 1568 MUSD | |
| 94 | KCS | KuCoin Token | 10,77 USD | 1531 MUSD | |
| 55 | DOT | Polkadot | 1,94 USD | 3215 MUSD | |
| 97 | RLUSD | Ripple USD | 1,00 USD | 1400 MUSD | |
| 62 | ENA | Ethena | 0,18 USD | 2629 MUSD | |
| 96 | POL | Polygon Ecosystem Token | 0,13 USD | 1401 MUSD | |
| 45 | WLD | Worldcoin | 0,48 USD | 4769 MUSD | |
| 106 | QNT | Quant | 81,87 USD | 1216 MUSD | |
| 86 | HTX | HTX | 0,00 USD | 1642 MUSD | |
| 81 | APT | Aptos | 1,56 USD | 1865 MUSD | |
| 109 | ATOM | Cosmos | 2,35 USD | 1150 MUSD | |
| 57 | GT | GateToken | 9,93 USD | 2980 MUSD | |
| 112 | KAS | Kaspa | 0,04 USD | 1092 MUSD | |
| 35 | MYX | MYX Finance | 5,62 USD | 5617 MUSD | |
| 108 | ALGO | Algorand | 0,12 USD | 1190 MUSD | |
| 83 | ARB | Arbitrum | 0,18 USD | 1796 MUSD | |
| 117 | FIL | FileCoin | 1,33 USD | 983 MUSD | |
| 43 | TRUMP | OFFICIAL TRUMP | 4,90 USD | 4896 MUSD | |
| 99 | NIGHT | Midnight | 0,06 USD | 1374 MUSD | |
| 120 | RENDER | Render Network | 2,02 USD | 954 MUSD | |
| 124 | VET | VeChain | 0,01 USD | 888 MUSD | |
| 63 | IP | Story | 2,50 USD | 2559 MUSD | |
| 114 | FLR | Flare | 0,01 USD | 1079 MUSD | |
| 131 | USDTB | USDtb | 1,00 USD | 852 MUSD | |
| 132 | DASH | Dash | 67,23 USD | 845 MUSD | |
| 92 | XDC | XDC Network | 0,04 USD | 1532 MUSD | |
| 138 | BONK | BONK | 0,00 USD | 800 MUSD | |
| 141 | USDD | USDD | 1,00 USD | 745 MUSD | |
| 140 | PENGU | Pudgy Penguins | 0,01 USD | 769 MUSD | |
| 67 | PUMP | Pump.fun | 0,00 USD | 2529 MUSD | |
| 144 | U | United Stables | 1,00 USD | 664 MUSD | |
| 143 | CAKE | PancakeSwap | 1,96 USD | 681 MUSD | |
| 129 | BDX | Beldex | 0,09 USD | 854 MUSD | |
| 147 | FET | Artificial Superintelligence Alliance | 0,24 USD | 656 MUSD | |
| 78 | ZRO | LayerZero | 1,95 USD | 1937 MUSD | |
| 148 | XTZ | Tezos | 0,58 USD | 632 MUSD | |
| 102 | JUP | Jupiter | 0,19 USD | 1328 MUSD | |
| 101 | OP | Optimism | 0,31 USD | 1333 MUSD | |
| 116 | SEI | Sei | 0,11 USD | 988 MUSD | |
| 155 | USD0 | Usual | 1,00 USD | 585 MUSD | |
| 156 | STX | Stacks | 0,32 USD | 582 MUSD | |
| 135 | VIRTUAL | Virtual Protocol | 0,83 USD | 831 MUSD | |
| 128 | CRV | Curve DAO Token | 0,37 USD | 861 MUSD | |
| 164 | CHZ | Chiliz | 0,05 USD | 522 MUSD | |
| 121 | NEXO | NEXO | 0,93 USD | 927 MUSD | |
| 167 | FDUSD | First Digital USD | 1,00 USD | 506 MUSD | |
| 105 | 2Z | DoubleZero | 0,13 USD | 1259 MUSD |