Disclaimer! The data in the table is displayed with a delay (date of last update: February 10, 2026 at 1:05:16 AM UTC) for reference. You should not rely on these indicators in real life, where your decisions may depend on these data.
| Rank | Symbol | Name | Price | Market Cap | |
|---|---|---|---|---|---|
 | 2 | BTC | Bitcoin | $70,411.45 | $1.4T |
 | 5 | ETH | Ethereum | $2,063.57 | $249B |
 | 6 | USDT | Tether | $1.00 | $190B |
 | 7 | XRP | XRP | $1.44 | $144B |
 | 8 | BNB | BNB | $637.80 | $87B |
 | 9 | USDC | USDC | $1.00 | $73B |
 | 10 | SOL | Solana | $86.74 | $54B |
 | 13 | TRX | TRON | $0.28 | $26B |
 | 17 | DOGE | Dogecoin | $0.10 | $16B |
 | 16 | WBT | WhiteBIT Coin | $53.16 | $17B |
 | 21 | BCH | Bitcoin Cash | $528.57 | $11B |
 | 18 | ADA | Cardano | $0.27 | $12B |
 | 12 | HYPE | Hyperliquid | $31.20 | $31B |
 | 28 | LEO | LEO Token | $8.59 | $7.9B |
 | 32 | USDS | Sky Dollar | $1.00 | $6.4B |
 | 33 | USDE | Ethena USDe | $1.00 | $6.4B |
 | 34 | CC | Canton Coin | $0.17 | $6.3B |
 | 24 | LINK | Chainlink | $8.83 | $8.8B |
 | 37 | XMR | Monero | $330.82 | $6.2B |
 | 38 | USD1 | World Liberty Financial USD | $1.00 | $5.4B |
 | 27 | XLM | Stellar Lumen | $0.16 | $8B |
 | 43 | DAI | Dai | $1.00 | $4.2B |
 | 45 | LTC | Litecoin | $54.03 | $4.2B |
 | 41 | HBAR | Hedera Hashgraph | $0.09 | $4.6B |
 | 44 | AVAX | Avalanche | $9.02 | $4.2B |
 | 48 | ZEC | ZCash | $232.62 | $3.8B |
 | 49 | PYUSD | PayPal USD | $1.00 | $3.8B |
 | 23 | SUI | Sui | $0.96 | $9.6B |
 | 52 | SHIB | Shiba Inu | $0.00 | $3.6B |
 | 19 | RAIN | Rain | $0.01 | $12B |
 | 31 | TON | Toncoin | $1.38 | $7.1B |
 | 20 | WLFI | World Liberty Financial | $0.11 | $11B |
 | 29 | CRO | Cronos | $0.08 | $7.8B |
 | 53 | XAUT | Tether Gold | $4,988.83 | $3.6B |
 | 30 | M | MemeCore | $1.45 | $7.7B |
 | 54 | UNI | Uniswap Protocol Token | $3.46 | $3.5B |
 | 65 | PAXG | PAX Gold | $5,027.14 | $2.3B |
 | 46 | MANTLE | Mantle | $0.64 | $4B |
 | 63 | BGB | Bitget Token | $2.61 | $2.4B |
 | 77 | USDF | Falcon USD | $1.00 | $1.8B |
 | 74 | AAVE | Aave | $112.19 | $1.8B |
 | 79 | TAO | Bittensor | $159.16 | $1.7B |
 | 82 | OKB | OKB | $76.43 | $1.6B |
 | 80 | SKY | SKY Governance Token | $0.07 | $1.6B |
 | 40 | ASTER | Aster | $0.60 | $4.8B |
 | 84 | PEPE | Pepe (pepe.vip) | $0.00 | $1.6B |
 | 35 | MYX | MYX Finance | $6.21 | $6.2B |
 | 86 | RLUSD | Ripple USD | $1.00 | $1.5B |
 | 22 | RYO | RYO Coin | $5.07 | $10B |
 | 92 | ICP | Internet Computer | $2.45 | $1.3B |
 | 94 | ETC | Ethereum Classic | $8.57 | $1.3B |
 | 95 | NEAR | Near | $1.03 | $1.3B |
 | 70 | PI | Pi Network | $0.14 | $2B |
 | 100 | JLP | Jupiter Perps LP | $3.74 | $1.2B |
 | 61 | ONDO | Ondo | $0.25 | $2.5B |
 | 101 | KCS | KuCoin Token | $8.52 | $1.2B |
 | 85 | HTX | HTX | $0.00 | $1.5B |
 | 47 | WLD | Worldcoin | $0.39 | $3.9B |
 | 75 | ENA | Ethena | $0.12 | $1.8B |
 | 113 | QNT | Quant | $66.04 | $981M |
 | 112 | POL | Polygon Ecosystem Token | $0.10 | $1B |
 | 114 | ATOM | Cosmos | $1.97 | $970M |
 | 66 | DOT | Polkadot | $1.32 | $2.2B |
 | 119 | KAS | Kaspa | $0.03 | $895M |
 | 122 | USDTB | USDtb | $1.00 | $859M |
 | 115 | ALGO | Algorand | $0.10 | $962M |
 | 104 | NIGHT | Midnight | $0.05 | $1.2B |
 | 111 | FLR | Flare | $0.01 | $1B |
 | 97 | APT | Aptos | $1.06 | $1.3B |
 | 67 | GT | GateToken | $7.02 | $2.1B |
 | 55 | TRUMP | OFFICIAL TRUMP | $3.36 | $3.4B |
 | 90 | XDC | XDC Network | $0.04 | $1.4B |
 | 131 | U | United Stables | $1.00 | $710M |
 | 132 | USDY | Ondo US Dollar Yield Token | $1.12 | $706M |
 | 133 | FIL | FileCoin | $0.93 | $700M |
 | 134 | VET | VeChain | $0.01 | $694M |
 | 107 | ARB | Arbitrum | $0.12 | $1.2B |
 | 137 | USDD | USDD | $1.00 | $671M |
 | 72 | ZRO | LayerZero | $1.85 | $1.9B |
 | 140 | RENDER | Render Network | $1.35 | $637M |
 | 141 | BUIDL | BlackRock USD Institutional Digital Liquidity Fund | $1.00 | $617M |
 | 127 | BDX | Beldex | $0.08 | $795M |
 | 146 | USD0 | Usual | $1.00 | $572M |
 | 69 | PUMP | Pump.fun | $0.00 | $2B |
 | 148 | BONK | BONK | $0.00 | $550M |
 | 110 | JUP | Jupiter | $0.15 | $1.1B |
 | 156 | TUSD | True USD | $1.00 | $494M |
 | 136 | SEI | Sei | $0.07 | $678M |
 | 158 | STX | Stacks | $0.27 | $483M |
 | 161 | DASH | Dash | $36.39 | $458M |
 | 160 | CAKE | PancakeSwap | $1.37 | $472M |
 | 163 | EURC | EURC | $1.18 | $453M |
 | 125 | NEXO | NEXO | $0.81 | $809M |
 | 165 | DCR | Decred | $26.15 | $451M |
 | 157 | PENGU | Pudgy Penguins | $0.01 | $487M |
 | 166 | XTZ | Tezos | $0.41 | $449M |
 | 106 | MORPHO | Morpho | $1.16 | $1.2B |
 | 167 | FET | Artificial Superintelligence Alliance | $0.16 | $441M |
 | 99 | IP | Story | $1.23 | $1.3B |
 | 175 | CHZ | Chiliz | $0.04 | $415M |